| Oct 28 2021 |
1597 |
577.56 |
| Oct 21 2021 |
1612 |
577.56 |
| Oct 14 2021 |
1627 |
577.56 |
| Oct 07 2021 |
1545 |
577.56 |
| Sep 30 2021 |
1519 |
577.56 |
| Sep 23 2021 |
1455 |
577.56 |
| Sep 16 2021 |
1422 |
577.56 |
| Sep 09 2021 |
1387 |
577.56 |
| Sep 02 2021 |
1377 |
577.56 |
| Aug 26 2021 |
1334 |
577.56 |
| Aug 19 2021 |
1337 |
577.56 |
| Aug 12 2021 |
1336 |
577.56 |
| Aug 05 2021 |
1357 |
577.56 |
| Jul 29 2021 |
1363 |
577.56 |
| Jun 03 2021 |
1358 |
577.56 |
| Oct 30 2020 |
16132 |
577.56 |
| Oct 23 2020 |
17503 |
577.56 |
| Oct 16 2020 |
18623 |
577.56 |
| Oct 09 2020 |
19566 |
577.56 |
| Oct 02 2020 |
20350 |
577.56 |
| Sep 25 2020 |
20878 |
577.56 |
| Sep 18 2020 |
21493 |
577.56 |
| Sep 11 2020 |
21923 |
577.56 |
| Sep 04 2020 |
22385 |
577.56 |
| Aug 28 2020 |
22608 |
577.56 |
| Aug 21 2020 |
22676 |
577.56 |
| Aug 14 2020 |
22704 |
577.56 |
| Aug 07 2020 |
22871 |
577.56 |
| Jul 31 2020 |
22976 |
577.56 |
| Jul 24 2020 |
22976 |
577.56 |
| Jul 17 2020 |
23006 |
577.56 |
| Jul 10 2020 |
23047 |
577.56 |
| Jul 03 2020 |
23139 |
577.56 |
| Jun 26 2020 |
23139 |
577.56 |
| Jun 19 2020 |
23139 |
577.56 |
| Jun 12 2020 |
23151 |
577.56 |
| Jun 05 2020 |
23195 |
577.56 |
| May 29 2020 |
23230 |
577.56 |
| May 22 2020 |
23283 |
577.56 |
| May 15 2020 |
23283 |
577.56 |
| May 08 2020 |
23301 |
577.56 |
| May 01 2020 |
23311 |
577.56 |
| Apr 24 2020 |
23378 |
577.56 |
| Apr 17 2020 |
23379 |
577.56 |
| Apr 10 2020 |
23379 |
577.56 |
| Apr 03 2020 |
23379 |
577.56 |
| Mar 27 2020 |
23379 |
577.56 |
| Mar 20 2020 |
23396 |
577.56 |
| Mar 13 2020 |
23396 |
577.56 |
| Mar 06 2020 |
23396 |
577.56 |
| Feb 28 2020 |
23379 |
577.56 |
| Feb 21 2020 |
23443 |
577.56 |
| Feb 14 2020 |
23453 |
577.56 |
| Feb 07 2020 |
23476 |
577.56 |
| Jan 31 2020 |
23497 |
577.56 |
| Jan 24 2020 |
23071 |
577.56 |
| Jan 17 2020 |
23140 |
577.56 |
| Jan 10 2020 |
23896 |
577.56 |
| Jan 03 2020 |
23735 |
577.56 |
| Dec 27 2019 |
23751 |
577.56 |
| Dec 20 2019 |
23794 |
577.56 |
| Dec 13 2019 |
23911 |
577.56 |
| Dec 06 2019 |
23826 |
577.56 |
| Nov 29 2019 |
24400 |
577.56 |
| Nov 22 2019 |
24561 |
577.56 |
| Nov 15 2019 |
24802 |
577.56 |
| Nov 08 2019 |
25245 |
577.56 |
| Oct 25 2019 |
27118 |
600 |
| Oct 18 2019 |
26618 |
600 |
| Oct 11 2019 |
27033 |
600 |
| Oct 04 2019 |
27082 |
600 |
| Sep 27 2019 |
27019 |
600 |
| Sep 20 2019 |
26691 |
600 |
| Sep 13 2019 |
26556 |
600 |
| Sep 06 2019 |
25974 |
600 |
| Aug 30 2019 |
26064 |
600 |
| Aug 23 2019 |
26087 |
600 |
| Aug 16 2019 |
25835 |
600 |
| Aug 09 2019 |
25835 |
600 |
| Aug 02 2019 |
25852 |
600 |
| Jul 26 2019 |
25866 |
600 |
| Jul 19 2019 |
25883 |
600 |
| Jul 12 2019 |
25927 |
600 |
| Jul 05 2019 |
25940 |
600 |
| Jun 28 2019 |
25997 |
600 |
| Jun 21 2019 |
26026 |
600 |
| Jun 14 2019 |
26019 |
600 |
| Jun 07 2019 |
25997 |
600 |
| May 31 2019 |
26035 |
600 |
| May 24 2019 |
26038 |
600 |
| May 17 2019 |
26083 |
600 |
| May 10 2019 |
26071 |
600 |
| May 03 2019 |
26101 |
600 |
| Apr 26 2019 |
26100 |
600 |
| Apr 19 2019 |
26105 |
600 |
| Apr 12 2019 |
26113 |
600 |
| Apr 05 2019 |
26112 |
600 |
| Mar 29 2019 |
26110 |
600 |
| Mar 22 2019 |
26095 |
600 |
| Mar 15 2019 |
26111 |
600 |
| Mar 08 2019 |
26018 |
600 |
| Mar 01 2019 |
26023 |
600 |
| Feb 22 2019 |
26016 |
600 |
| Feb 15 2019 |
26020 |
600 |
| Feb 08 2019 |
25983 |
600 |
| Feb 01 2019 |
26007 |
600 |
| Jan 25 2019 |
26024 |
600 |
| Jan 18 2019 |
25501 |
600 |
| Jan 11 2019 |
26235 |
600 |
| Jan 04 2019 |
26398 |
600 |
| Dec 28 2018 |
26345 |
600 |
| Dec 21 2018 |
26148 |
600 |
| Dec 14 2018 |
26349 |
600 |
| Dec 07 2018 |
26701 |
600 |
| Nov 30 2018 |
27062 |
600 |
| Nov 23 2018 |
27351 |
600 |
| Nov 16 2018 |
27966 |
600 |
| Nov 09 2018 |
28175 |
600 |
| Nov 02 2018 |
28389 |
600 |
| Oct 12 2018 |
21982 |
524.67 |
| Oct 05 2018 |
21724 |
524.67 |
| Sep 28 2018 |
21804 |
524.67 |
| Sep 21 2018 |
21800 |
524.67 |
| Sep 14 2018 |
21534 |
524.67 |
| Sep 07 2018 |
21416 |
524.67 |
| Aug 31 2018 |
21218 |
524.67 |
| Aug 24 2018 |
21131 |
524.67 |
| Aug 17 2018 |
21116 |
524.67 |
| Aug 10 2018 |
21131 |
524.67 |
| Aug 03 2018 |
21163 |
524.67 |
| Jul 27 2018 |
21178 |
524.67 |
| Jul 20 2018 |
21201 |
524.67 |
| Jul 13 2018 |
21205 |
524.67 |
| Jul 06 2018 |
21163 |
524.67 |
| Jun 29 2018 |
21227 |
524.67 |
| Jun 22 2018 |
21227 |
524.67 |
| Jun 15 2018 |
21248 |
524.67 |
| Jun 08 2018 |
21280 |
524.67 |
| Jun 01 2018 |
21263 |
524.67 |
| May 25 2018 |
21290 |
524.67 |
| May 18 2018 |
21245 |
524.67 |
| May 11 2018 |
21274 |
524.67 |
| May 04 2018 |
21375 |
524.67 |
| Apr 27 2018 |
21365 |
524.67 |
| Apr 20 2018 |
21424 |
524.67 |
| Apr 13 2018 |
21417 |
524.67 |
| Apr 06 2018 |
21417 |
524.67 |
| Mar 30 2018 |
21417 |
524.67 |
| Mar 23 2018 |
21417 |
524.67 |
| Mar 16 2018 |
21401 |
524.67 |
| Mar 09 2018 |
21401 |
524.67 |
| Mar 02 2018 |
21409 |
524.67 |
| Feb 23 2018 |
21402 |
524.67 |
| Feb 16 2018 |
21420 |
524.67 |
| Feb 09 2018 |
21414 |
524.67 |
| Feb 02 2018 |
21433 |
524.67 |
| Jan 26 2018 |
21470 |
524.67 |
| Jan 19 2018 |
21394 |
524.67 |
| Jan 12 2018 |
20948 |
524.67 |
| Jan 05 2018 |
21163 |
524.67 |
| Dec 29 2017 |
21221 |
524.67 |
| Dec 22 2017 |
21208 |
524.67 |
| Dec 15 2017 |
21205 |
524.67 |
| Dec 08 2017 |
21612 |
524.67 |
| Dec 01 2017 |
21837 |
524.67 |
| Nov 24 2017 |
21861 |
524.67 |
| Nov 17 2017 |
21426 |
518.37 |
| Nov 10 2017 |
22005 |
518.37 |
| Nov 03 2017 |
22097 |
518.37 |
| Oct 27 2017 |
22147 |
518.37 |
| Oct 20 2017 |
22131 |
518.37 |
| Oct 13 2017 |
21230 |
512.08 |
| Oct 06 2017 |
21358 |
516.04 |
| Sep 29 2017 |
21390 |
516.04 |
| Sep 22 2017 |
21271 |
516.04 |
| Sep 15 2017 |
21233 |
516.04 |
| Sep 08 2017 |
21022 |
516.04 |
| Sep 01 2017 |
21051 |
516.04 |
| Aug 25 2017 |
21052 |
516.04 |
| Aug 18 2017 |
21080 |
516.04 |
| Aug 11 2017 |
20974 |
516.04 |
| Aug 04 2017 |
21000 |
516.04 |
| Jul 28 2017 |
20996 |
516.04 |
| Jul 21 2017 |
21018 |
516.04 |
| Jul 14 2017 |
21024 |
516.04 |
| Jul 07 2017 |
21020 |
516.04 |
| Jun 30 2017 |
21028 |
516.04 |
| Jun 23 2017 |
21028 |
516.04 |
| Jun 16 2017 |
21023 |
516.04 |
| Jun 09 2017 |
20993 |
516.04 |
| Jun 02 2017 |
20998 |
516.04 |
| May 26 2017 |
20820 |
516.04 |
| May 19 2017 |
20850 |
516.04 |
| May 12 2017 |
20789 |
516.04 |
| May 05 2017 |
20718 |
516.04 |
| Apr 28 2017 |
20689 |
516.04 |
| Apr 21 2017 |
20655 |
516.04 |
| Apr 14 2017 |
20691 |
516.04 |
| Apr 07 2017 |
20692 |
516.04 |
| Mar 31 2017 |
20691 |
516.04 |
| Mar 24 2017 |
20693 |
516.04 |
| Mar 17 2017 |
20685 |
516.04 |
| Mar 10 2017 |
20705 |
516.04 |
| Mar 03 2017 |
20705 |
516.04 |
| Feb 24 2017 |
20709 |
516.04 |
| Feb 17 2017 |
20726 |
516.04 |
| Feb 10 2017 |
20747 |
516.04 |
| Feb 03 2017 |
20743 |
516.04 |
| Jan 27 2017 |
20729 |
516.04 |
| Jan 20 2017 |
20748 |
516.04 |
| Jan 13 2017 |
20775 |
516.04 |
| Jan 06 2017 |
21046 |
516.04 |
| Dec 30 2016 |
21126 |
516.04 |
| Dec 23 2016 |
21125 |
516.04 |
| Dec 16 2016 |
21187 |
516.04 |
| Dec 09 2016 |
21305 |
516.04 |
| Dec 02 2016 |
21752 |
516.04 |
| Nov 25 2016 |
21624 |
516.04 |
| Nov 18 2016 |
22337 |
520 |
| Nov 11 2016 |
22668 |
520 |
| Nov 04 2016 |
22763 |
520 |
| Oct 28 2016 |
22767 |
520 |
| Jan 05 2016 |
32220 |
650.13 |
| Dec 29 2015 |
32263 |
650.13 |
| Dec 22 2015 |
32034 |
650.13 |
| Dec 15 2015 |
31892 |
650.13 |
| Dec 08 2015 |
32263 |
650.13 |
| Dec 01 2015 |
32410 |
650.13 |
| Nov 24 2015 |
32141 |
650.13 |
| Nov 17 2015 |
31798 |
650.13 |
| Nov 10 2015 |
31917 |
650.13 |
| Nov 03 2015 |
32081 |
650.13 |
| Oct 27 2015 |
32260 |
650.13 |
| Oct 20 2015 |
32315 |
650.13 |
| Oct 13 2015 |
27770 |
600.47 |
| Oct 06 2015 |
27740 |
600.47 |
| Sep 29 2015 |
26958 |
592.36 |
| Sep 22 2015 |
16475 |
587.13 |
| Sep 15 2015 |
17666 |
587.13 |
| Sep 14 2015 |
25473 |
587.13 |
| Sep 07 2015 |
25375 |
587.13 |
| Aug 31 2015 |
25437 |
587.13 |
| Aug 24 2015 |
25347 |
587.13 |
| Aug 17 2015 |
25395 |
587.13 |
| Aug 10 2015 |
25410 |
587.13 |
| Aug 03 2015 |
25410 |
587.13 |
| Jul 27 2015 |
25410 |
587.13 |
| Jul 20 2015 |
25409 |
587.13 |
| Jul 13 2015 |
25409 |
587.13 |
| Jul 06 2015 |
25409 |
587.13 |
| Jun 29 2015 |
25409 |
587.13 |
| Jun 22 2015 |
25409 |
587.13 |
| Jun 15 2015 |
25409 |
587.13 |
| Jun 08 2015 |
25592 |
587.13 |
| Jun 01 2015 |
25592 |
587.13 |
| May 25 2015 |
25592 |
587.13 |
| May 18 2015 |
25592 |
587.13 |
| May 11 2015 |
25592 |
587.13 |
| May 04 2015 |
25592 |
587.13 |
| Apr 27 2015 |
25564 |
587.13 |
| Apr 20 2015 |
25548 |
587.13 |
| Apr 13 2015 |
25547 |
587.13 |
| Apr 06 2015 |
25585 |
587.13 |
| Mar 30 2015 |
25585 |
587.13 |
| Mar 23 2015 |
25606 |
587.13 |
| Mar 16 2015 |
25582 |
587.13 |
| Mar 09 2015 |
25581 |
587.13 |
| Mar 02 2015 |
25562 |
587.13 |
| Feb 23 2015 |
25387 |
587.13 |
| Feb 16 2015 |
25360 |
587.13 |
| Feb 09 2015 |
25370 |
587.13 |
| Feb 02 2015 |
25378 |
587.13 |
| Jan 26 2015 |
25361 |
587.13 |
| Jan 19 2015 |
25336 |
587.13 |
| Jan 12 2015 |
25190 |
587.13 |
| Jan 05 2015 |
23768 |
566.13 |
| Dec 29 2014 |
23776 |
566.13 |
| Dec 22 2014 |
23824 |
566.13 |
| Dec 15 2014 |
23484 |
566.13 |
| Dec 08 2014 |
23743 |
566.13 |
| Dec 01 2014 |
23903 |
566.13 |
| Nov 24 2014 |
23910 |
566.13 |
| Nov 17 2014 |
24122 |
566.13 |
| Nov 10 2014 |
24342 |
566.13 |
| Nov 03 2014 |
24255 |
566.13 |
| Oct 27 2014 |
24246 |
566.13 |
| Oct 20 2014 |
24134 |
563.33 |
| Oct 13 2014 |
24007 |
563.33 |
| Oct 06 2014 |
23075 |
556.92 |
| Sep 29 2014 |
20655 |
528.47 |
| Sep 22 2014 |
24690 |
572.34 |
| Sep 15 2014 |
24413 |
572.34 |
| Sep 08 2014 |
24208 |
572.34 |
| Sep 01 2014 |
24311 |
572.34 |
| Aug 25 2014 |
24356 |
572.34 |
| Aug 18 2014 |
24368 |
572.34 |
| Aug 11 2014 |
24368 |
572.34 |
| Aug 04 2014 |
24368 |
572.34 |
| Jul 28 2014 |
24368 |
572.34 |
| Jul 21 2014 |
24386 |
572.34 |
| Jul 14 2014 |
24387 |
572.34 |
| Jul 07 2014 |
24387 |
572.34 |
| Jun 30 2014 |
24387 |
572.34 |
| Jun 23 2014 |
24387 |
572.34 |
| Jun 16 2014 |
24387 |
572.34 |
| Jun 09 2014 |
24387 |
572.34 |
| Jun 02 2014 |
24387 |
572.34 |
| May 26 2014 |
24387 |
572.34 |
| May 19 2014 |
24387 |
572.34 |
| May 12 2014 |
24389 |
572.34 |
| May 05 2014 |
24389 |
572.34 |
| Apr 28 2014 |
24390 |
572.34 |
| Apr 21 2014 |
24390 |
572.34 |
| Apr 14 2014 |
24406 |
572.34 |
| Apr 07 2014 |
24406 |
572.34 |
| Mar 31 2014 |
24407 |
572.34 |
| Mar 24 2014 |
24407 |
572.34 |
| Mar 17 2014 |
24407 |
572.34 |
| Mar 10 2014 |
24406 |
572.34 |
| Mar 03 2014 |
24406 |
572.34 |
| Feb 24 2014 |
24397 |
572.34 |
| Feb 17 2014 |
24414 |
572.34 |
| Feb 10 2014 |
24413 |
572.34 |
| Feb 03 2014 |
24408 |
572.34 |
| Jan 27 2014 |
24465 |
572.34 |
| Jan 20 2014 |
24417 |
572.34 |
| Jan 13 2014 |
24230 |
572.34 |
| Jan 06 2014 |
24161 |
572.34 |
| Dec 30 2013 |
24322 |
572.34 |
| Dec 23 2013 |
24110 |
572.34 |
| Dec 16 2013 |
23889 |
572.34 |
| Dec 09 2013 |
23917 |
572.34 |
| Dec 02 2013 |
24200 |
572.34 |
| Nov 25 2013 |
24596 |
572.34 |
| Nov 18 2013 |
24673 |
572.34 |
| Nov 11 2013 |
24690 |
572.34 |
| Nov 04 2013 |
25856 |
587.31 |
| Oct 28 2013 |
25590 |
587.31 |
| Oct 21 2013 |
24945 |
587.31 |
| Oct 14 2013 |
24942 |
587.31 |
| Oct 07 2013 |
29472 |
660.08 |
| Dec 29 2011 |
17872 |
533.65 |
| Dec 13 2011 |
17647 |
533.66 |
| Dec 09 2011 |
17678 |
533.66 |
| Dec 01 2011 |
17690 |
533.66 |
| Nov 25 2011 |
17901 |
533.66 |
| Nov 17 2011 |
17874 |
533.66 |
| Nov 10 2011 |
16777 |
516.49 |
| Nov 04 2011 |
16793 |
516.4 |
| Oct 28 2011 |
16678 |
516.31 |
| Oct 21 2011 |
16820 |
516.22 |
| Oct 14 2011 |
16745 |
517.23 |
| Oct 07 2011 |
16421 |
517.17 |
| Sep 30 2011 |
16258 |
517.12 |
| Sep 27 2011 |
15858 |
517.1 |
| Sep 23 2011 |
15757 |
517.07 |
| Sep 16 2011 |
15158 |
516.2 |
| Sep 09 2011 |
14762 |
516.09 |
| Jan 13 2011 |
14448 |
514.29 |
| Dec 28 2010 |
13086 |
492.11 |
| Dec 14 2010 |
12967 |
492.12 |
| Dec 03 2010 |
13058 |
492.12 |
| Nov 26 2010 |
13030 |
492.13 |
| Nov 19 2010 |
12938 |
492.13 |
| Nov 12 2010 |
13521 |
502.79 |
| Nov 04 2010 |
13564 |
502.79 |
| Oct 28 2010 |
13173 |
502.78 |
| Oct 22 2010 |
13041 |
502.77 |
| Oct 14 2010 |
11336 |
482.86 |
| Oct 05 2010 |
10614 |
482.86 |
| Sep 29 2010 |
10858 |
482.86 |
| Oct 30 2009 |
18717 |
689.51 |
| Oct 23 2009 |
18138 |
689.51 |
| Oct 16 2009 |
17804 |
689.51 |
| Oct 09 2009 |
17594 |
689.51 |
| Oct 02 2009 |
16725 |
689.51 |
| Sep 25 2009 |
15773 |
689.51 |
| Sep 18 2009 |
15404 |
689.51 |
| Sep 11 2009 |
15245 |
689.51 |
| Jan 30 2009 |
15023 |
689.51 |
| Jan 09 2009 |
13647 |
689.51 |
| Dec 18 2008 |
13398 |
689.51 |
| Dec 12 2008 |
13298 |
689.69 |
| Dec 05 2008 |
13345 |
689.69 |
| Nov 28 2008 |
12911 |
689.69 |
| Nov 21 2008 |
12809 |
689.69 |
| Nov 14 2008 |
12411 |
689.69 |
| Nov 07 2008 |
12235 |
689.69 |
| Oct 31 2008 |
11429 |
689.69 |
| Oct 24 2008 |
10983 |
689.69 |
| Oct 17 2008 |
9882 |
689.69 |
| Oct 10 2008 |
9493 |
689.69 |
| Oct 03 2008 |
8647 |
689.69 |
| Sep 26 2008 |
8049 |
689.69 |
| Sep 19 2008 |
7899 |
689.69 |
| Feb 01 2008 |
7510 |
689.69 |
