| Dec 01 2017 |
22871 |
536.11 |
| Nov 24 2017 |
22890 |
536.11 |
| Nov 17 2017 |
26647 |
576.73 |
| Nov 10 2017 |
27392 |
576.73 |
| Nov 03 2017 |
27518 |
576.73 |
| Oct 27 2017 |
27644 |
576.73 |
| Oct 20 2017 |
27605 |
576.73 |
| Oct 13 2017 |
27297 |
576.73 |
| Oct 06 2017 |
26998 |
576.73 |
| Sep 29 2017 |
26922 |
576.73 |
| Sep 22 2017 |
26805 |
576.73 |
| Sep 15 2017 |
26727 |
576.73 |
| Sep 08 2017 |
26438 |
576.73 |
| Sep 01 2017 |
26479 |
576.73 |
| Aug 25 2017 |
26466 |
576.73 |
| Aug 18 2017 |
26496 |
576.73 |
| Aug 11 2017 |
26352 |
576.73 |
| Aug 04 2017 |
26383 |
576.73 |
| Jul 28 2017 |
26380 |
576.73 |
| Jul 21 2017 |
26410 |
576.73 |
| Jul 14 2017 |
26409 |
576.73 |
| Jul 07 2017 |
26401 |
576.73 |
| Jun 30 2017 |
26410 |
576.73 |
| Jun 23 2017 |
26407 |
576.73 |
| Jun 16 2017 |
26409 |
576.73 |
| Jun 09 2017 |
26381 |
576.73 |
| Jun 02 2017 |
26388 |
576.73 |
| May 26 2017 |
26178 |
576.73 |
| May 19 2017 |
26225 |
576.73 |
| May 12 2017 |
26161 |
576.73 |
| May 05 2017 |
26057 |
576.73 |
| Apr 28 2017 |
26017 |
576.73 |
| Apr 21 2017 |
25987 |
576.73 |
| Apr 14 2017 |
26030 |
576.73 |
| Apr 07 2017 |
26031 |
576.73 |
| Mar 31 2017 |
26030 |
576.73 |
| Mar 24 2017 |
26032 |
576.73 |
| Mar 17 2017 |
26023 |
576.73 |
| Mar 10 2017 |
26040 |
576.73 |
| Mar 03 2017 |
26040 |
576.73 |
| Feb 24 2017 |
26045 |
576.73 |
| Feb 17 2017 |
26063 |
576.73 |
| Feb 10 2017 |
26089 |
576.73 |
| Feb 03 2017 |
26082 |
576.73 |
| Jan 27 2017 |
26049 |
576.73 |
| Jan 20 2017 |
26061 |
576.73 |
| Jan 13 2017 |
26093 |
576.73 |
| Jan 06 2017 |
26415 |
576.73 |
| Dec 30 2016 |
26510 |
576.73 |
| Dec 23 2016 |
26501 |
576.73 |
| Dec 16 2016 |
26541 |
576.73 |
| Dec 09 2016 |
23186 |
536.11 |
| Nov 18 2016 |
18515 |
483.88 |
| Nov 11 2016 |
18803 |
483.88 |
| Nov 04 2016 |
18832 |
483.88 |
| Oct 28 2016 |
18774 |
483.88 |
| Oct 21 2016 |
18879 |
483.88 |
| Oct 14 2016 |
18786 |
483.88 |
| Oct 07 2016 |
18660 |
483.88 |
| Sep 30 2016 |
18615 |
483.88 |
| Sep 23 2016 |
18285 |
483.88 |
| Sep 16 2016 |
18000 |
483.88 |
| Sep 09 2016 |
17805 |
483.88 |
| Sep 02 2016 |
17744 |
483.88 |
| Aug 26 2016 |
17759 |
483.88 |
| Aug 19 2016 |
17406 |
483.88 |
| Aug 12 2016 |
17395 |
483.88 |
| Aug 05 2016 |
17413 |
483.88 |
| Jul 29 2016 |
17414 |
483.88 |
| Jul 22 2016 |
17391 |
483.88 |
| Jun 28 2016 |
17393 |
483.88 |
| Jun 21 2016 |
17452 |
483.88 |
| Jun 14 2016 |
17452 |
483.88 |
| Jun 07 2016 |
17454 |
483.88 |
| May 31 2016 |
17465 |
483.88 |
| May 24 2016 |
17465 |
483.88 |
| May 17 2016 |
17449 |
483.88 |
| May 10 2016 |
17449 |
483.88 |
| May 03 2016 |
17450 |
483.88 |
| Apr 26 2016 |
17450 |
483.88 |
| Apr 19 2016 |
17429 |
483.88 |
| Apr 12 2016 |
17469 |
483.88 |
| Apr 05 2016 |
17469 |
483.88 |
| Mar 29 2016 |
17469 |
483.88 |
| Mar 22 2016 |
17459 |
483.88 |
| Mar 15 2016 |
17457 |
483.88 |
| Mar 08 2016 |
17475 |
483.88 |
| Mar 01 2016 |
17471 |
483.88 |
| Feb 23 2016 |
17468 |
483.88 |
| Feb 16 2016 |
17407 |
483.88 |
| Feb 09 2016 |
17407 |
483.88 |
| Feb 02 2016 |
17349 |
483.88 |
| Jan 26 2016 |
17381 |
483.88 |
| Jan 19 2016 |
17393 |
483.88 |
| Jan 12 2016 |
16952 |
483.88 |
| Jan 05 2016 |
17354 |
483.88 |
| Dec 29 2015 |
17364 |
483.88 |
| Dec 22 2015 |
17203 |
483.88 |
| Dec 15 2015 |
17098 |
483.88 |
| Dec 08 2015 |
21844 |
526.97 |
| Dec 01 2015 |
21943 |
526.97 |
| Nov 24 2015 |
25769 |
570.05 |
| Nov 17 2015 |
25476 |
570.05 |
| Nov 10 2015 |
25548 |
570.05 |
| Nov 03 2015 |
25623 |
570.05 |
| Oct 27 2015 |
25710 |
570.05 |
| Oct 20 2015 |
25720 |
570.05 |
| Oct 13 2015 |
25035 |
570.05 |
| Oct 06 2015 |
25042 |
570.05 |
| Sep 29 2015 |
25000 |
570.05 |
| Sep 22 2015 |
3588 |
570.05 |
| Sep 15 2015 |
20587 |
570.05 |
| Sep 14 2015 |
24025 |
570.05 |
| Sep 07 2015 |
23951 |
570.05 |
| Aug 31 2015 |
24013 |
570.05 |
| Aug 24 2015 |
23926 |
570.05 |
| Aug 17 2015 |
23968 |
570.05 |
| Aug 10 2015 |
23981 |
570.05 |
| Aug 03 2015 |
23980 |
570.05 |
| Jul 27 2015 |
23980 |
570.05 |
| Jul 20 2015 |
23979 |
570.05 |
| Jul 13 2015 |
23979 |
570.05 |
| Jul 06 2015 |
23979 |
570.05 |
| Jun 29 2015 |
23979 |
570.05 |
| Jun 22 2015 |
23979 |
570.05 |
| Jun 15 2015 |
23979 |
570.05 |
| Jun 08 2015 |
24152 |
570.05 |
| Jun 01 2015 |
24152 |
570.05 |
| May 25 2015 |
24152 |
570.05 |
| May 18 2015 |
24152 |
570.05 |
| May 11 2015 |
24152 |
570.05 |
| May 04 2015 |
24152 |
570.05 |
| Apr 27 2015 |
24124 |
570.05 |
| Apr 20 2015 |
24108 |
570.05 |
| Apr 13 2015 |
24107 |
570.05 |
| Apr 06 2015 |
24147 |
570.05 |
| Mar 30 2015 |
24147 |
570.05 |
| Mar 23 2015 |
24165 |
570.05 |
| Mar 16 2015 |
24143 |
570.05 |
| Mar 09 2015 |
24142 |
570.05 |
| Mar 02 2015 |
24130 |
570.05 |
| Feb 23 2015 |
23964 |
570.05 |
| Feb 16 2015 |
23934 |
570.05 |
| Feb 09 2015 |
23944 |
570.05 |
| Feb 02 2015 |
23950 |
570.05 |
| Jan 26 2015 |
23932 |
570.05 |
| Jan 19 2015 |
23906 |
570.05 |
| Jan 12 2015 |
23764 |
570.05 |
| Jan 05 2015 |
24092 |
570.05 |
| Dec 29 2014 |
24100 |
570.05 |
| Dec 22 2014 |
24148 |
570.05 |
