| Dec 09 2016 |
12878 |
434.95 |
| Dec 02 2016 |
14638 |
449.59 |
| Nov 25 2016 |
14551 |
449.59 |
| Nov 18 2016 |
16264 |
463.29 |
| Nov 11 2016 |
14988 |
450.15 |
| Nov 04 2016 |
14988 |
450.15 |
| Oct 28 2016 |
11162 |
415.83 |
| Oct 21 2016 |
11249 |
415.83 |
| Oct 14 2016 |
11126 |
415.83 |
| Oct 07 2016 |
11098 |
415.83 |
| Sep 30 2016 |
11069 |
415.83 |
| Sep 23 2016 |
8337 |
389.51 |
| Sep 16 2016 |
8180 |
389.51 |
| Sep 09 2016 |
8130 |
389.51 |
| Sep 02 2016 |
8105 |
389.51 |
| Aug 26 2016 |
8135 |
389.51 |
| Aug 19 2016 |
7928 |
389.51 |
| Aug 12 2016 |
7917 |
389.51 |
| Aug 05 2016 |
7931 |
389.51 |
| Jul 29 2016 |
7932 |
389.51 |
| Jul 22 2016 |
7916 |
389.51 |
| Jun 28 2016 |
7917 |
389.51 |
| Jun 21 2016 |
7941 |
389.51 |
| Jun 14 2016 |
7941 |
389.51 |
| Jun 07 2016 |
7941 |
389.51 |
| May 31 2016 |
7943 |
389.51 |
| May 24 2016 |
7943 |
389.51 |
| May 17 2016 |
7936 |
389.51 |
| May 10 2016 |
7936 |
389.51 |
| May 03 2016 |
7936 |
389.51 |
| Apr 26 2016 |
7936 |
389.51 |
| Apr 19 2016 |
7929 |
389.51 |
| Apr 12 2016 |
7950 |
389.51 |
| Apr 05 2016 |
7950 |
389.51 |
| Mar 29 2016 |
7950 |
389.51 |
| Mar 22 2016 |
7948 |
389.51 |
| Mar 15 2016 |
7946 |
389.51 |
| Mar 08 2016 |
7952 |
389.51 |
| Mar 01 2016 |
7948 |
389.51 |
| Feb 23 2016 |
7943 |
389.51 |
| Feb 16 2016 |
7908 |
389.51 |
| Feb 09 2016 |
7908 |
389.51 |
| Feb 02 2016 |
7866 |
389.51 |
| Jan 26 2016 |
7885 |
389.51 |
| Jan 19 2016 |
7892 |
389.51 |
| Jan 12 2016 |
7565 |
389.51 |
| Jan 05 2016 |
7822 |
389.51 |
| Dec 29 2015 |
7825 |
389.51 |
| Dec 22 2015 |
7727 |
389.51 |
| Dec 15 2015 |
8186 |
395.39 |
| Dec 08 2015 |
7057 |
380.05 |
| Dec 01 2015 |
7009 |
380.05 |
| Nov 24 2015 |
7842 |
390.75 |
| Nov 17 2015 |
3824 |
332.75 |
| Nov 10 2015 |
3787 |
332.75 |
| Nov 03 2015 |
3820 |
332.75 |
| Oct 27 2015 |
3860 |
332.75 |
| Oct 20 2015 |
3811 |
332.75 |
| Oct 13 2015 |
3649 |
332.75 |
| Oct 06 2015 |
3704 |
332.75 |
| Sep 29 2015 |
3751 |
332.75 |
| Sep 22 2015 |
20552 |
332.75 |
| Sep 15 2015 |
25476 |
332.75 |
| Sep 14 2015 |
6355 |
379.79 |
| Sep 07 2015 |
6382 |
379.79 |
| Aug 31 2015 |
6353 |
379.79 |
| Aug 24 2015 |
6318 |
379.79 |
| Aug 17 2015 |
6323 |
379.79 |
| Aug 10 2015 |
6328 |
379.79 |
| Aug 03 2015 |
6328 |
379.79 |
| Jul 27 2015 |
6328 |
379.79 |
| Jul 20 2015 |
6328 |
379.79 |
| Jul 13 2015 |
6328 |
379.79 |
| Jul 06 2015 |
6328 |
379.79 |
| Jun 29 2015 |
6328 |
379.79 |
| Jun 22 2015 |
6328 |
379.79 |
| Jun 15 2015 |
6328 |
379.79 |
| Jun 08 2015 |
6385 |
379.79 |
| Jun 01 2015 |
6385 |
379.79 |
| May 25 2015 |
6385 |
379.79 |
| May 18 2015 |
6385 |
379.79 |
| May 11 2015 |
6385 |
379.79 |
| May 04 2015 |
6385 |
379.79 |
| Apr 27 2015 |
6382 |
379.79 |
| Apr 20 2015 |
6375 |
379.79 |
| Apr 13 2015 |
6374 |
379.79 |
| Apr 06 2015 |
6380 |
379.79 |
| Mar 30 2015 |
6380 |
379.79 |
| Mar 23 2015 |
6390 |
379.79 |
| Mar 16 2015 |
6385 |
379.79 |
| Mar 09 2015 |
6384 |
379.79 |
| Mar 02 2015 |
6379 |
379.79 |
| Feb 23 2015 |
6322 |
379.79 |
| Feb 16 2015 |
6321 |
379.79 |
| Feb 09 2015 |
6330 |
379.79 |
| Feb 02 2015 |
6335 |
379.79 |
| Jan 26 2015 |
6341 |
379.79 |
| Jan 19 2015 |
6324 |
379.79 |
| Jan 12 2015 |
6233 |
379.79 |
| Jan 05 2015 |
6437 |
379.79 |
| Dec 29 2014 |
6425 |
379.79 |
| Dec 22 2014 |
6453 |
379.79 |
