| Dec 22 2022 |
1485 |
571.77 |
| Dec 15 2022 |
1469 |
571.77 |
| Dec 08 2022 |
1470 |
571.77 |
| Dec 01 2022 |
1479 |
571.77 |
| Nov 24 2022 |
1466 |
571.77 |
| Nov 17 2022 |
1449 |
571.77 |
| Nov 10 2022 |
1470 |
571.77 |
| Nov 03 2022 |
1451 |
571.77 |
| Oct 27 2022 |
1412 |
571.77 |
| Oct 20 2022 |
1385 |
571.77 |
| Oct 13 2022 |
1371 |
571.77 |
| Oct 06 2022 |
1312 |
571.77 |
| Sep 29 2022 |
1300 |
571.77 |
| Sep 22 2022 |
1271 |
571.77 |
| Sep 15 2022 |
1251 |
571.77 |
| Sep 08 2022 |
1229 |
571.77 |
| Sep 01 2022 |
1226 |
571.77 |
| Aug 25 2022 |
1225 |
571.77 |
| Aug 18 2022 |
1226 |
571.77 |
| Aug 11 2022 |
1226 |
571.77 |
| Aug 04 2022 |
1230 |
571.77 |
| Jul 28 2022 |
1230 |
571.77 |
| Jul 21 2022 |
1230 |
571.77 |
| Jul 14 2022 |
1230 |
571.77 |
| Jul 07 2022 |
1230 |
571.77 |
| Jun 30 2022 |
1230 |
571.77 |
| Jun 23 2022 |
1239 |
571.77 |
| Jun 16 2022 |
1239 |
571.77 |
| Jun 09 2022 |
1236 |
571.77 |
| Jun 02 2022 |
1236 |
571.77 |
| May 26 2022 |
1236 |
571.77 |
| May 19 2022 |
1236 |
571.77 |
| May 12 2022 |
1236 |
571.77 |
| May 05 2022 |
1236 |
571.77 |
| Apr 28 2022 |
1237 |
571.77 |
| Apr 21 2022 |
1237 |
571.77 |
| Apr 14 2022 |
1237 |
571.77 |
| Apr 07 2022 |
1237 |
571.77 |
| Mar 31 2022 |
1237 |
571.77 |
| Mar 24 2022 |
1237 |
571.77 |
| Mar 17 2022 |
1236 |
571.77 |
| Mar 10 2022 |
1236 |
571.77 |
| Mar 03 2022 |
1236 |
571.77 |
| Feb 24 2022 |
1235 |
571.77 |
| Feb 17 2022 |
1239 |
571.77 |
| Feb 10 2022 |
1240 |
571.77 |
| Feb 03 2022 |
1241 |
571.77 |
| Jan 27 2022 |
1248 |
571.77 |
| Jan 20 2022 |
1220 |
571.77 |
| Jan 13 2022 |
1225 |
571.77 |
| Jan 06 2022 |
1321 |
571.77 |
| Dec 30 2021 |
1322 |
571.77 |
| Dec 23 2021 |
1318 |
571.77 |
| Dec 16 2021 |
1330 |
571.77 |
| Dec 09 2021 |
1405 |
571.77 |
| Dec 02 2021 |
1420 |
571.77 |
| Nov 25 2021 |
1438 |
571.77 |
| Nov 18 2021 |
1449 |
566.28 |
| Nov 11 2021 |
1486 |
566.28 |
| Nov 04 2021 |
1800 |
595.37 |
| Oct 28 2021 |
1804 |
595.37 |
| Oct 21 2021 |
1836 |
595.37 |
| Oct 14 2021 |
2030 |
588.62 |
| Oct 07 2021 |
1999 |
588.62 |
| Sep 30 2021 |
1927 |
570.3 |
| Sep 23 2021 |
1743 |
542.11 |
| Sep 16 2021 |
1681 |
532.81 |
| Sep 09 2021 |
1564 |
518.85 |
| Sep 02 2021 |
1596 |
518.85 |
| Aug 26 2021 |
1599 |
518.85 |
| Aug 19 2021 |
1600 |
518.85 |
| Aug 12 2021 |
1602 |
518.85 |
| Aug 05 2021 |
1608 |
518.85 |
| Jul 29 2021 |
1611 |
518.85 |
| Jun 03 2021 |
1948 |
518.85 |
| Nov 20 2020 |
12094 |
577.64 |
| Nov 13 2020 |
13628 |
577.64 |
| Nov 06 2020 |
15488 |
595.37 |
| Oct 30 2020 |
16822 |
595.37 |
| Oct 23 2020 |
18295 |
595.37 |
| Oct 16 2020 |
19166 |
588.62 |
| Oct 09 2020 |
20154 |
588.62 |
| Oct 02 2020 |
19965 |
570.3 |
| Sep 25 2020 |
20465 |
570.3 |
| Sep 18 2020 |
18789 |
535.87 |
| Sep 11 2020 |
17969 |
518.85 |
| Sep 04 2020 |
18326 |
518.85 |
| Aug 28 2020 |
18496 |
518.85 |
| Aug 21 2020 |
18555 |
518.85 |
| Aug 14 2020 |
18574 |
518.85 |
| Aug 07 2020 |
18720 |
518.85 |
| Jul 31 2020 |
18808 |
518.85 |
| Jul 24 2020 |
18808 |
518.85 |
| Jul 17 2020 |
18839 |
518.85 |
| Jul 10 2020 |
18876 |
518.85 |
| Jul 03 2020 |
18949 |
518.85 |
| Jun 26 2020 |
18949 |
518.85 |
| Jun 19 2020 |
18949 |
518.85 |
| Jun 12 2020 |
18958 |
518.85 |
| Jun 05 2020 |
18987 |
518.85 |
| May 29 2020 |
19015 |
518.85 |
| May 22 2020 |
19061 |
518.85 |
| May 15 2020 |
19061 |
518.85 |
| May 08 2020 |
19069 |
518.85 |
| May 01 2020 |
19082 |
518.85 |
| Apr 24 2020 |
19137 |
518.85 |
| Apr 17 2020 |
19138 |
518.85 |
| Apr 10 2020 |
19138 |
518.85 |
| Apr 03 2020 |
19138 |
518.85 |
| Mar 27 2020 |
19138 |
518.85 |
| Mar 20 2020 |
19152 |
518.85 |
| Mar 13 2020 |
19152 |
518.85 |
| Mar 06 2020 |
19152 |
518.85 |
| Feb 28 2020 |
19131 |
518.85 |
| Feb 21 2020 |
19197 |
518.85 |
| Feb 14 2020 |
19208 |
518.85 |
| Feb 07 2020 |
19234 |
518.85 |
| Jan 31 2020 |
19254 |
518.85 |
| Jan 24 2020 |
18844 |
518.85 |
| Jan 17 2020 |
18892 |
518.85 |
| Jan 10 2020 |
19606 |
518.85 |
| Jan 03 2020 |
19476 |
518.85 |
| Dec 27 2019 |
19503 |
518.85 |
| Dec 20 2019 |
19540 |
518.85 |
| Dec 13 2019 |
19643 |
518.85 |
| Dec 06 2019 |
19517 |
518.85 |
| Nov 29 2019 |
19952 |
518.85 |
| Nov 22 2019 |
19939 |
517.08 |
| Nov 15 2019 |
20109 |
517.08 |
| Nov 08 2019 |
20299 |
515.89 |
| Nov 01 2019 |
20438 |
515.89 |
| Oct 25 2019 |
20351 |
514.25 |
| Oct 18 2019 |
20457 |
520.71 |
| Oct 11 2019 |
20807 |
520.71 |
| Oct 04 2019 |
21743 |
530.66 |
| Sep 27 2019 |
22030 |
534.97 |
| Sep 20 2019 |
21712 |
534.97 |
| Sep 13 2019 |
22464 |
543.76 |
| Sep 06 2019 |
22067 |
544.84 |
| Aug 30 2019 |
22140 |
544.84 |
| Aug 23 2019 |
22179 |
544.84 |
| Aug 16 2019 |
21977 |
544.84 |
| Aug 09 2019 |
21977 |
544.84 |
| Aug 02 2019 |
21990 |
544.84 |
| Jul 26 2019 |
22003 |
544.84 |
| Jul 19 2019 |
22018 |
544.84 |
| Jul 12 2019 |
22063 |
544.84 |
| Jul 05 2019 |
22077 |
544.84 |
| Jun 28 2019 |
22129 |
544.84 |
| Jun 21 2019 |
22159 |
544.84 |
| Jun 14 2019 |
22156 |
544.84 |
| Jun 07 2019 |
22137 |
544.84 |
| May 31 2019 |
22170 |
544.84 |
| May 24 2019 |
22180 |
544.84 |
| May 17 2019 |
22218 |
544.84 |
| May 10 2019 |
22207 |
544.84 |
| May 03 2019 |
22228 |
544.84 |
| Apr 26 2019 |
22223 |
544.84 |
| Apr 19 2019 |
22222 |
544.84 |
| Apr 12 2019 |
22230 |
544.84 |
| Apr 05 2019 |
22230 |
544.84 |
| Mar 29 2019 |
22231 |
544.84 |
| Mar 22 2019 |
22217 |
544.84 |
| Mar 15 2019 |
22226 |
544.84 |
| Mar 08 2019 |
22144 |
544.84 |
| Mar 01 2019 |
22149 |
544.84 |
| Feb 22 2019 |
22143 |
544.84 |
| Feb 15 2019 |
22144 |
544.84 |
| Feb 08 2019 |
22110 |
544.84 |
| Feb 01 2019 |
22138 |
544.84 |
| Jan 25 2019 |
22151 |
544.84 |
| Jan 18 2019 |
21644 |
544.84 |
| Jan 11 2019 |
22341 |
544.84 |
| Jan 04 2019 |
22485 |
544.84 |
| Dec 28 2018 |
22423 |
544.84 |
| Dec 21 2018 |
22269 |
544.84 |
| Dec 14 2018 |
22412 |
544.84 |
| Dec 07 2018 |
22659 |
544.84 |
| Nov 30 2018 |
22952 |
544.84 |
| Nov 23 2018 |
23212 |
544.84 |
| Nov 16 2018 |
27019 |
586.31 |
| Nov 09 2018 |
27209 |
586.31 |
| Nov 02 2018 |
27392 |
586.31 |
| Oct 26 2018 |
28377 |
600.53 |
| Oct 19 2018 |
29858 |
618.44 |
| Oct 12 2018 |
29621 |
618.44 |
| Oct 05 2018 |
24548 |
557.2 |
| Sep 28 2018 |
24644 |
557.2 |
| Sep 21 2018 |
24671 |
557.2 |
| Dec 08 2015 |
17481 |
485.09 |
| Dec 01 2015 |
17504 |
485.09 |
| Nov 24 2015 |
17360 |
485.09 |
| Nov 17 2015 |
17039 |
485.09 |
| Nov 10 2015 |
17016 |
485.09 |
| Nov 03 2015 |
17053 |
485.09 |
| Oct 27 2015 |
17033 |
485.09 |
| Oct 20 2015 |
16989 |
485.09 |
| Oct 13 2015 |
16426 |
485.09 |
| Oct 06 2015 |
16383 |
485.09 |
| Sep 29 2015 |
16474 |
485.09 |
| Sep 22 2015 |
30018 |
485.09 |
| Sep 15 2015 |
31669 |
485.09 |
| Sep 14 2015 |
15890 |
485.09 |
| Sep 07 2015 |
15882 |
485.09 |
| Aug 31 2015 |
15896 |
485.09 |
| Aug 24 2015 |
15813 |
485.09 |
| Aug 17 2015 |
15835 |
485.09 |
| Aug 10 2015 |
15848 |
485.09 |
| Aug 03 2015 |
15848 |
485.09 |
| Jul 27 2015 |
15848 |
485.09 |
| Jul 20 2015 |
15847 |
485.09 |
| Jul 13 2015 |
15847 |
485.09 |
| Jul 06 2015 |
15847 |
485.09 |
| Jun 29 2015 |
15847 |
485.09 |
| Jun 22 2015 |
15847 |
485.09 |
| Jun 15 2015 |
15847 |
485.09 |
| Jun 08 2015 |
15954 |
485.09 |
| Jun 01 2015 |
15954 |
485.09 |
| May 25 2015 |
15954 |
485.09 |
| May 18 2015 |
15954 |
485.09 |
| May 11 2015 |
15954 |
485.09 |
| May 04 2015 |
15954 |
485.09 |
| Apr 27 2015 |
15937 |
485.09 |
| Apr 20 2015 |
15922 |
485.09 |
| Apr 13 2015 |
15922 |
485.09 |
| Apr 06 2015 |
15948 |
485.09 |
| Mar 30 2015 |
15948 |
485.09 |
| Mar 23 2015 |
15963 |
485.09 |
| Mar 16 2015 |
15954 |
485.09 |
| Mar 09 2015 |
15953 |
485.09 |
| Mar 02 2015 |
15945 |
485.09 |
| Feb 23 2015 |
15837 |
485.09 |
| Feb 16 2015 |
15817 |
485.09 |
| Feb 09 2015 |
15828 |
485.09 |
| Feb 02 2015 |
15832 |
485.09 |
| Jan 26 2015 |
15816 |
485.09 |
| Jan 19 2015 |
15799 |
485.09 |
| Jan 12 2015 |
15667 |
485.09 |
| Jan 05 2015 |
15959 |
485.09 |
| Dec 29 2014 |
15956 |
485.09 |
| Dec 22 2014 |
16012 |
485.09 |
