Nov 03 2014 |
25638 |
581.84 |
Oct 27 2014 |
25636 |
581.84 |
Oct 20 2014 |
25791 |
581.84 |
Oct 13 2014 |
25688 |
581.84 |
Oct 06 2014 |
25258 |
581.84 |
Sep 29 2014 |
25409 |
581.84 |
Sep 22 2014 |
25520 |
581.84 |
Sep 15 2014 |
25239 |
581.84 |
Sep 08 2014 |
25025 |
581.84 |
Sep 01 2014 |
25121 |
581.84 |
Aug 25 2014 |
25166 |
581.84 |
Aug 18 2014 |
25180 |
581.84 |
Aug 11 2014 |
25180 |
581.84 |
Aug 04 2014 |
25180 |
581.84 |
Jul 28 2014 |
25180 |
581.84 |
Jul 21 2014 |
25198 |
581.84 |
Jul 14 2014 |
25199 |
581.84 |
Jul 07 2014 |
25199 |
581.84 |
Jun 30 2014 |
25199 |
581.84 |
Jun 23 2014 |
25199 |
581.84 |
Jun 16 2014 |
25199 |
581.84 |
Jun 09 2014 |
25199 |
581.84 |
Jun 02 2014 |
25199 |
581.84 |
May 26 2014 |
25199 |
581.84 |
May 19 2014 |
25199 |
581.84 |
May 12 2014 |
25200 |
581.84 |
May 05 2014 |
25200 |
581.84 |
Apr 28 2014 |
25201 |
581.84 |
Apr 21 2014 |
25201 |
581.84 |
Apr 14 2014 |
25218 |
581.84 |
Apr 07 2014 |
25218 |
581.84 |
Mar 31 2014 |
25219 |
581.84 |
Mar 24 2014 |
25219 |
581.84 |
Mar 17 2014 |
25219 |
581.84 |
Mar 10 2014 |
25218 |
581.84 |
Mar 03 2014 |
25218 |
581.84 |
Feb 24 2014 |
25211 |
581.84 |
Feb 17 2014 |
25228 |
581.84 |
Feb 10 2014 |
25226 |
581.84 |
Feb 03 2014 |
25219 |
581.84 |
Jan 27 2014 |
25276 |
581.84 |
Jan 20 2014 |
25229 |
581.84 |
Jan 13 2014 |
25042 |
581.84 |
Jan 06 2014 |
24977 |
581.84 |
Dec 30 2013 |
25139 |
581.84 |
Dec 23 2013 |
24921 |
581.84 |
Dec 16 2013 |
24691 |
581.84 |
Dec 09 2013 |
24725 |
581.84 |
Dec 02 2013 |
24998 |
581.84 |
Nov 25 2013 |
25406 |
581.84 |
Nov 18 2013 |
24901 |
574.91 |
Nov 11 2013 |
24314 |
567.97 |
Nov 04 2013 |
23992 |
565.21 |
Oct 28 2013 |
23727 |
565.21 |
Oct 21 2013 |
22823 |
561.33 |
Oct 14 2013 |
21994 |
550.73 |
Oct 07 2013 |
21738 |
550.73 |
Sep 30 2013 |
20980 |
543.54 |
Sep 23 2013 |
20958 |
543.54 |
Sep 16 2013 |
20723 |
543.54 |
Sep 09 2013 |
19856 |
534.39 |
Sep 02 2013 |
19991 |
534.39 |
Aug 26 2013 |
19960 |
534.39 |
Aug 19 2013 |
19981 |
534.39 |
Aug 12 2013 |
19981 |
534.39 |
Aug 05 2013 |
19983 |
534.39 |
Jul 29 2013 |
19984 |
534.39 |
Jul 22 2013 |
20030 |
534.39 |
Jul 15 2013 |
20030 |
534.39 |
Jul 08 2013 |
20030 |
534.39 |
Jul 01 2013 |
20030 |
534.39 |
Jun 24 2013 |
20031 |
534.39 |
Jun 17 2013 |
20031 |
534.39 |
Jun 10 2013 |
20031 |
534.39 |
Jun 03 2013 |
20031 |
534.39 |
May 27 2013 |
20031 |
534.39 |
May 20 2013 |
20031 |
534.39 |
May 13 2013 |
20031 |
534.39 |
May 06 2013 |
20031 |
534.39 |
Apr 29 2013 |
20031 |
534.39 |
Apr 22 2013 |
19993 |
534.39 |
Apr 15 2013 |
20000 |
534.39 |
Apr 08 2013 |
20000 |
534.39 |
Apr 01 2013 |
20000 |
534.39 |
Mar 25 2013 |
19992 |
534.39 |
Mar 18 2013 |
19992 |
534.39 |
Mar 11 2013 |
19992 |
534.39 |
Mar 04 2013 |
19992 |
534.39 |
Feb 25 2013 |
19992 |
534.39 |
Feb 18 2013 |
19995 |
534.39 |
Feb 11 2013 |
20004 |
534.39 |
Feb 04 2013 |
19970 |
534.39 |
Jan 28 2013 |
20008 |
534.39 |
Jan 21 2013 |
20019 |
534.39 |
Jan 14 2013 |
20125 |
534.39 |
Jan 07 2013 |
20077 |
534.39 |
Dec 31 2012 |
20089 |
534.39 |
Dec 24 2012 |
20091 |
534.39 |
Dec 17 2012 |
20086 |
534.39 |
Dec 10 2012 |
19882 |
534.39 |
Dec 03 2012 |
20100 |
534.39 |
Nov 26 2012 |
19996 |
534.39 |
Nov 19 2012 |
20072 |
534.39 |
Nov 12 2012 |
19965 |
531.68 |
Nov 05 2012 |
19953 |
531.68 |
Oct 29 2012 |
19899 |
529.29 |
Oct 22 2012 |
19765 |
528.78 |
Oct 15 2012 |
19573 |
528.78 |
Oct 02 2012 |
18034 |
518.33 |
Sep 26 2012 |
17694 |
514.49 |
Sep 20 2012 |
17655 |
516.21 |
Sep 13 2012 |
17407 |
516.21 |
Jan 19 2012 |
18596 |
541.33 |
Dec 29 2011 |
18468 |
541.33 |
Dec 13 2011 |
18237 |
541.33 |
Dec 09 2011 |
18274 |
541.33 |
Dec 01 2011 |
18299 |
541.32 |
Nov 25 2011 |
18741 |
544.57 |
Nov 17 2011 |
19788 |
559.82 |
Nov 10 2011 |
21044 |
573.07 |
Nov 04 2011 |
21084 |
573.08 |
Oct 28 2011 |
21954 |
587.48 |
Oct 21 2011 |
22854 |
599.19 |
Oct 14 2011 |
23129 |
605.55 |
Oct 07 2011 |
22231 |
598.99 |
Sep 30 2011 |
21802 |
595.1 |
Sep 27 2011 |
20774 |
587.75 |
Sep 23 2011 |
20685 |
587.74 |
Sep 16 2011 |
20007 |
588 |
Sep 09 2011 |
19705 |
592.22 |
Jan 13 2011 |
18642 |
580.15 |
Dec 28 2010 |
18217 |
570.32 |
Dec 14 2010 |
18026 |
570.32 |
Dec 03 2010 |
17877 |
564.56 |
Nov 26 2010 |
17873 |
564.23 |
Nov 19 2010 |
17823 |
564.23 |
Nov 12 2010 |
17539 |
564.23 |
Nov 04 2010 |
17790 |
565.06 |
Oct 28 2010 |
17140 |
562.25 |
Oct 22 2010 |
17089 |
563.35 |
Oct 14 2010 |
15711 |
545.63 |
Oct 05 2010 |
14380 |
541.4 |
Sep 29 2010 |
15031 |
546.74 |
Sep 24 2010 |
13857 |
537.76 |
Sep 17 2010 |
13507 |
540.35 |
Sep 10 2010 |
13242 |
540.35 |
Aug 15 2010 |
11131 |
540.42 |
Jan 29 2010 |
13205 |
540.35 |
Jan 15 2010 |
13147 |
540.35 |
Jan 08 2010 |
13004 |
540.35 |
Dec 18 2009 |
12561 |
540.35 |
Dec 09 2009 |
11759 |
528.33 |
Dec 04 2009 |
11427 |
528.33 |
Nov 27 2009 |
11706 |
536.27 |
Nov 20 2009 |
11284 |
536.27 |
Nov 13 2009 |
10679 |
536.27 |
Nov 06 2009 |
10523 |
536.27 |
Oct 30 2009 |
12164 |
532.14 |
Oct 23 2009 |
11601 |
531.65 |
Oct 16 2009 |
11400 |
531.65 |
Oct 09 2009 |
11284 |
531.65 |
Oct 02 2009 |
10828 |
531.65 |
Sep 25 2009 |
10132 |
529.03 |
Sep 18 2009 |
9916 |
529.03 |
Sep 11 2009 |
9804 |
529.03 |
Jan 30 2009 |
9638 |
529.03 |
Jan 09 2009 |
12598 |
634.22 |
Dec 18 2008 |
12345 |
634.22 |
Dec 12 2008 |
6856 |
486.21 |
Dec 05 2008 |
6884 |
486.21 |
Nov 28 2008 |
6705 |
486.21 |
Nov 21 2008 |
6676 |
486.21 |
Nov 14 2008 |
6446 |
486.21 |
Nov 07 2008 |
6340 |
486.21 |
Oct 31 2008 |
5888 |
486.21 |
Oct 24 2008 |
5754 |
486.21 |
Oct 17 2008 |
5253 |
486.21 |
Oct 10 2008 |
5082 |
486.21 |
Oct 03 2008 |
4662 |
486.21 |
Sep 26 2008 |
4390 |
486.21 |
Sep 19 2008 |
4360 |
486.21 |
Feb 01 2008 |
4186 |
486.21 |