| Apr 23 2024 |
2680 |
351.2 |
| Apr 18 2024 |
2680 |
351.2 |
| Apr 11 2024 |
2680 |
351.2 |
| Apr 04 2024 |
2680 |
351.2 |
| Mar 28 2024 |
2680 |
351.2 |
| Mar 21 2024 |
2680 |
351.2 |
| Mar 14 2024 |
2680 |
351.2 |
| Mar 07 2024 |
2680 |
351.2 |
| Feb 29 2024 |
2680 |
351.2 |
| Feb 22 2024 |
2681 |
351.2 |
| Feb 15 2024 |
2684 |
351.2 |
| Feb 08 2024 |
2688 |
351.2 |
| Feb 01 2024 |
2692 |
351.2 |
| Jan 25 2024 |
2694 |
351.2 |
| Jan 18 2024 |
2701 |
351.2 |
| Jan 11 2024 |
2678 |
351.2 |
| Jan 04 2024 |
2698 |
351.2 |
| Dec 28 2023 |
2698 |
351.2 |
| Dec 21 2023 |
2696 |
351.2 |
| Dec 14 2023 |
2706 |
351.2 |
| Dec 07 2023 |
2661 |
351.2 |
| Nov 30 2023 |
2712 |
351.2 |
| Nov 23 2023 |
2662 |
351.2 |
| Nov 16 2023 |
2696 |
351.2 |
| Nov 09 2023 |
2702 |
351.2 |
| Nov 02 2023 |
2700 |
351.2 |
| Oct 26 2023 |
3491 |
380.51 |
| Oct 19 2023 |
3644 |
385.49 |
| Oct 12 2023 |
3320 |
378.32 |
| Oct 05 2023 |
3108 |
368.26 |
| Sep 28 2023 |
3554 |
385.26 |
| Sep 21 2023 |
3537 |
385.26 |
| Sep 14 2023 |
3450 |
379.93 |
| Sep 07 2023 |
3448 |
379.93 |
| Aug 31 2023 |
3456 |
379.93 |
| Aug 24 2023 |
3450 |
379.93 |
| Aug 17 2023 |
3442 |
379.93 |
| Aug 10 2023 |
3442 |
379.93 |
| Aug 03 2023 |
3450 |
379.93 |
| Jul 27 2023 |
3444 |
379.93 |
| Jul 20 2023 |
3396 |
379.93 |
| Jul 13 2023 |
3396 |
379.93 |
| Jul 06 2023 |
3382 |
379.93 |
| Jun 29 2023 |
3386 |
379.93 |
| Jun 22 2023 |
3386 |
379.93 |
| Jun 15 2023 |
3386 |
379.93 |
| Jun 08 2023 |
3389 |
379.93 |
| Jun 01 2023 |
3383 |
379.93 |
| May 25 2023 |
3377 |
379.93 |
| May 18 2023 |
3377 |
379.93 |
| May 11 2023 |
3377 |
379.93 |
| May 04 2023 |
3377 |
379.93 |
| Apr 27 2023 |
3379 |
379.93 |
| Apr 20 2023 |
3379 |
379.93 |
| Apr 13 2023 |
3379 |
379.93 |
| Apr 06 2023 |
3384 |
379.93 |
| Mar 30 2023 |
3384 |
379.93 |
| Mar 23 2023 |
3384 |
379.93 |
| Mar 16 2023 |
3384 |
379.93 |
| Mar 09 2023 |
3384 |
379.93 |
| Mar 02 2023 |
3384 |
379.93 |
| Feb 23 2023 |
3384 |
379.93 |
| Feb 16 2023 |
3385 |
379.93 |
| Feb 09 2023 |
3390 |
379.93 |
| Feb 02 2023 |
3399 |
379.93 |
| Jan 26 2023 |
3396 |
379.93 |
| Jan 19 2023 |
3385 |
379.93 |
| Jan 12 2023 |
3344 |
379.93 |
| Jan 05 2023 |
3368 |
379.93 |
| Dec 29 2022 |
3369 |
379.93 |
| Dec 22 2022 |
5221 |
379.93 |
| Dec 15 2022 |
5206 |
379.93 |
| Dec 08 2022 |
5191 |
379.93 |
| Dec 01 2022 |
5122 |
379.93 |
| Nov 24 2022 |
5122 |
379.93 |
| Nov 17 2022 |
4997 |
379.93 |
| Nov 10 2022 |
4909 |
379.93 |
| Nov 03 2022 |
4741 |
379.93 |
| Oct 27 2022 |
4396 |
379.93 |
| Oct 20 2022 |
4753 |
391.93 |
| Oct 13 2022 |
5518 |
414.02 |
| Oct 06 2022 |
8007 |
493.5 |
| Sep 29 2022 |
7786 |
493.5 |
| Sep 22 2022 |
7674 |
493.5 |
| Sep 15 2022 |
7570 |
493.5 |
| Sep 08 2022 |
7547 |
493.5 |
| Sep 01 2022 |
7541 |
493.5 |
| Aug 25 2022 |
7529 |
493.5 |
| Aug 18 2022 |
7525 |
493.5 |
| Aug 11 2022 |
7537 |
493.5 |
| Aug 04 2022 |
7513 |
493.5 |
| Jul 28 2022 |
7513 |
493.5 |
| Jul 21 2022 |
7513 |
493.5 |
| Jul 14 2022 |
7513 |
493.5 |
| Jul 07 2022 |
7513 |
493.5 |
| Jun 30 2022 |
7513 |
493.5 |
| Jun 23 2022 |
7491 |
493.5 |
| Jun 16 2022 |
7491 |
493.5 |
| Jun 09 2022 |
7498 |
493.5 |
| Jun 02 2022 |
7498 |
493.5 |
| May 26 2022 |
7497 |
493.5 |
| May 19 2022 |
7497 |
493.5 |
| May 12 2022 |
7497 |
493.5 |
| May 05 2022 |
7497 |
493.5 |
| Apr 28 2022 |
7485 |
493.5 |
| Apr 21 2022 |
7485 |
493.5 |
| Apr 14 2022 |
7485 |
493.5 |
| Apr 07 2022 |
7485 |
493.5 |
| Mar 31 2022 |
7485 |
493.5 |
| Mar 24 2022 |
7485 |
493.5 |
| Mar 17 2022 |
7475 |
493.5 |
| Mar 10 2022 |
7475 |
493.5 |
| Mar 03 2022 |
7475 |
493.5 |
| Feb 24 2022 |
7462 |
493.5 |
| Feb 17 2022 |
7469 |
493.5 |
| Feb 10 2022 |
7473 |
493.5 |
| Feb 03 2022 |
7486 |
493.5 |
| Jan 27 2022 |
7490 |
493.5 |
| Jan 20 2022 |
7363 |
493.5 |
| Jan 13 2022 |
7389 |
493.5 |
| Jan 06 2022 |
7535 |
493.5 |
| Dec 30 2021 |
7564 |
493.5 |
| Dec 23 2021 |
7582 |
493.5 |
| Dec 16 2021 |
7576 |
493.5 |
| Dec 09 2021 |
7608 |
493.5 |
| Dec 02 2021 |
7716 |
493.5 |
| Nov 25 2021 |
7721 |
493.5 |
| Nov 18 2021 |
8416 |
523 |
| Nov 11 2021 |
9445 |
576.51 |
| Nov 04 2021 |
9644 |
576.51 |
| Oct 28 2021 |
9824 |
563.61 |
| Oct 21 2021 |
9877 |
563.61 |
| Oct 14 2021 |
10085 |
563.61 |
| Oct 07 2021 |
10095 |
563.61 |
| Sep 30 2021 |
10067 |
572.03 |
| Sep 23 2021 |
5702 |
459.35 |
| Dec 02 2016 |
10706 |
411.45 |
| Nov 25 2016 |
10639 |
411.45 |
| Nov 18 2016 |
10738 |
411.45 |
| Nov 11 2016 |
10815 |
411.45 |
| Nov 04 2016 |
10779 |
411.45 |
| Oct 28 2016 |
10684 |
411.45 |
| Oct 21 2016 |
10766 |
411.45 |
| Oct 14 2016 |
10657 |
411.45 |
| Oct 07 2016 |
10634 |
411.45 |
| Sep 30 2016 |
10601 |
411.45 |
| Sep 23 2016 |
10404 |
411.45 |
| Sep 16 2016 |
10171 |
411.45 |
| Sep 09 2016 |
10126 |
411.45 |
| Sep 02 2016 |
10083 |
411.45 |
| Aug 26 2016 |
10112 |
411.45 |
| Aug 19 2016 |
9868 |
411.45 |
| Aug 12 2016 |
9857 |
411.45 |
| Aug 05 2016 |
9872 |
411.45 |
| Jul 29 2016 |
9873 |
411.45 |
| Jul 22 2016 |
9856 |
411.45 |
| Jun 28 2016 |
9857 |
411.45 |
| Jun 21 2016 |
9895 |
411.45 |
| Jun 14 2016 |
9895 |
411.45 |
| Jun 07 2016 |
9895 |
411.45 |
| May 31 2016 |
9897 |
411.45 |
| May 24 2016 |
9897 |
411.45 |
| May 17 2016 |
9887 |
411.45 |
| May 10 2016 |
9887 |
411.45 |
| May 03 2016 |
9887 |
411.45 |
| Apr 26 2016 |
9887 |
411.45 |
| Apr 19 2016 |
9881 |
411.45 |
| Apr 12 2016 |
9903 |
411.45 |
| Apr 05 2016 |
9903 |
411.45 |
| Mar 29 2016 |
9903 |
411.45 |
| Mar 22 2016 |
9897 |
411.45 |
| Mar 15 2016 |
9894 |
411.45 |
| Mar 08 2016 |
9903 |
411.45 |
| Mar 01 2016 |
9899 |
411.45 |
| Feb 23 2016 |
9894 |
411.45 |
| Feb 16 2016 |
9856 |
411.45 |
| Feb 09 2016 |
9856 |
411.45 |
| Feb 02 2016 |
9799 |
411.45 |
| Jan 26 2016 |
9820 |
411.45 |
| Jan 19 2016 |
9830 |
411.45 |
| Jan 12 2016 |
9479 |
411.45 |
| Jan 05 2016 |
9770 |
411.45 |
| Dec 29 2015 |
9788 |
411.45 |
| Dec 22 2015 |
9669 |
411.45 |
| Dec 15 2015 |
9581 |
411.45 |
| Dec 01 2015 |
14524 |
457.61 |
| Nov 24 2015 |
14404 |
457.61 |
| Nov 17 2015 |
14105 |
457.61 |
| Nov 10 2015 |
14071 |
457.61 |
| Nov 03 2015 |
14122 |
457.61 |
| Oct 27 2015 |
14112 |
457.61 |
| Oct 20 2015 |
14029 |
457.61 |
| Oct 13 2015 |
13487 |
457.61 |
| Oct 06 2015 |
13484 |
457.61 |
| Sep 29 2015 |
13592 |
457.61 |
| Sep 22 2015 |
7265 |
457.61 |
| Sep 15 2015 |
23148 |
457.61 |
| Sep 14 2015 |
13146 |
457.61 |
| Sep 07 2015 |
13146 |
457.61 |
| Aug 31 2015 |
13130 |
457.61 |
| Aug 24 2015 |
13054 |
457.61 |
| Aug 17 2015 |
13075 |
457.61 |
| Aug 10 2015 |
13092 |
457.61 |
| Aug 03 2015 |
13092 |
457.61 |
| Jul 27 2015 |
13092 |
457.61 |
| Jul 20 2015 |
13091 |
457.61 |
| Jul 13 2015 |
13091 |
457.61 |
| Jul 06 2015 |
13091 |
457.61 |
| Jun 29 2015 |
13091 |
457.61 |
| Jun 22 2015 |
13091 |
457.61 |
| Jun 15 2015 |
13090 |
457.61 |
| Jun 08 2015 |
13182 |
457.61 |
| Jun 01 2015 |
13182 |
457.61 |
| May 25 2015 |
13182 |
457.61 |
| May 18 2015 |
13182 |
457.61 |
| May 11 2015 |
13182 |
457.61 |
| May 04 2015 |
13182 |
457.61 |
| Apr 27 2015 |
13169 |
457.61 |
| Apr 20 2015 |
13157 |
457.61 |
| Apr 13 2015 |
13157 |
457.61 |
| Apr 06 2015 |
13180 |
457.61 |
| Mar 30 2015 |
13180 |
457.61 |
| Mar 23 2015 |
13194 |
457.61 |
| Mar 16 2015 |
13187 |
457.61 |
| Mar 09 2015 |
13186 |
457.61 |
| Mar 02 2015 |
13177 |
457.61 |
| Feb 23 2015 |
13085 |
457.61 |
| Feb 16 2015 |
13069 |
457.61 |
| Feb 09 2015 |
13080 |
457.61 |
| Feb 02 2015 |
13087 |
457.61 |
| Jan 26 2015 |
13074 |
457.61 |
| Jan 19 2015 |
13049 |
457.61 |
| Jan 12 2015 |
12936 |
457.61 |
| Jan 05 2015 |
13214 |
457.61 |
| Dec 29 2014 |
13199 |
457.61 |
| Dec 22 2014 |
13232 |
457.61 |
