| Dec 01 2015 |
14111 |
453.48 |
| Nov 24 2015 |
13981 |
453.48 |
| Nov 17 2015 |
13693 |
453.48 |
| Nov 10 2015 |
13659 |
453.48 |
| Nov 03 2015 |
13703 |
453.48 |
| Oct 27 2015 |
13679 |
453.48 |
| Oct 20 2015 |
13603 |
453.48 |
| Oct 13 2015 |
13075 |
453.48 |
| Oct 06 2015 |
13063 |
453.48 |
| Sep 29 2015 |
13153 |
453.48 |
| Sep 22 2015 |
1075 |
453.48 |
| Sep 15 2015 |
1365 |
453.48 |
| Sep 14 2015 |
12730 |
453.48 |
| Sep 07 2015 |
12736 |
453.48 |
| Aug 31 2015 |
12714 |
453.48 |
| Aug 24 2015 |
12638 |
453.48 |
| Aug 17 2015 |
12659 |
453.48 |
| Aug 10 2015 |
12674 |
453.48 |
| Aug 03 2015 |
12674 |
453.48 |
| Jul 27 2015 |
12674 |
453.48 |
| Jul 20 2015 |
12673 |
453.48 |
| Jul 13 2015 |
12673 |
453.48 |
| Jul 06 2015 |
12673 |
453.48 |
| Jun 29 2015 |
12673 |
453.48 |
| Jun 22 2015 |
12673 |
453.48 |
| Jun 15 2015 |
12672 |
453.48 |
| Jun 08 2015 |
12761 |
453.48 |
| Jun 01 2015 |
12761 |
453.48 |
| May 25 2015 |
12761 |
453.48 |
| May 18 2015 |
12761 |
453.48 |
| May 11 2015 |
12761 |
453.48 |
| May 04 2015 |
12761 |
453.48 |
| Apr 27 2015 |
12748 |
453.48 |
| Apr 20 2015 |
12737 |
453.48 |
| Apr 13 2015 |
12737 |
453.48 |
| Apr 06 2015 |
12759 |
453.48 |
| Mar 30 2015 |
12759 |
453.48 |
| Mar 23 2015 |
12774 |
453.48 |
| Mar 16 2015 |
12767 |
453.48 |
| Mar 09 2015 |
12766 |
453.48 |
| Mar 02 2015 |
12758 |
453.48 |
| Feb 23 2015 |
12669 |
453.48 |
| Feb 16 2015 |
12653 |
453.48 |
| Feb 09 2015 |
12663 |
453.48 |
| Feb 02 2015 |
12671 |
453.48 |
| Jan 26 2015 |
12660 |
453.48 |
| Jan 19 2015 |
12638 |
453.48 |
| Jan 12 2015 |
12522 |
453.48 |
| Jan 05 2015 |
12798 |
453.48 |
| Dec 29 2014 |
12781 |
453.48 |
| Dec 22 2014 |
12812 |
453.48 |
