| Apr 24 2024 |
6402 |
484.23 |
| Apr 18 2024 |
6402 |
484.23 |
| Apr 11 2024 |
6404 |
484.23 |
| Apr 04 2024 |
6404 |
484.23 |
| Mar 28 2024 |
6404 |
484.23 |
| Mar 21 2024 |
6404 |
484.23 |
| Mar 14 2024 |
6404 |
484.23 |
| Mar 07 2024 |
6404 |
484.23 |
| Feb 29 2024 |
6404 |
484.23 |
| Feb 22 2024 |
6407 |
484.23 |
| Feb 15 2024 |
6412 |
484.23 |
| Feb 08 2024 |
6421 |
484.23 |
| Feb 01 2024 |
6425 |
484.23 |
| Jan 25 2024 |
6428 |
484.23 |
| Jan 18 2024 |
6439 |
484.23 |
| Jan 11 2024 |
6406 |
484.23 |
| Jan 04 2024 |
6433 |
484.23 |
| Dec 28 2023 |
6441 |
484.23 |
| Dec 21 2023 |
6435 |
484.23 |
| Dec 14 2023 |
6450 |
484.23 |
| Dec 07 2023 |
6536 |
492.45 |
| Nov 30 2023 |
6594 |
492.81 |
| Nov 23 2023 |
6534 |
492.81 |
| Nov 16 2023 |
6538 |
486.61 |
| Nov 09 2023 |
6548 |
487.09 |
| Nov 02 2023 |
6460 |
484.55 |
| Oct 26 2023 |
5938 |
466.2 |
| Oct 19 2023 |
5978 |
466.2 |
| Oct 12 2023 |
5780 |
466.2 |
| Oct 05 2023 |
5852 |
466.2 |
| Sep 28 2023 |
5845 |
466.2 |
| Sep 21 2023 |
5839 |
466.2 |
| Sep 14 2023 |
5903 |
466.2 |
| Sep 07 2023 |
5923 |
466.2 |
| Aug 31 2023 |
5948 |
466.2 |
| Aug 24 2023 |
5938 |
466.2 |
| Aug 17 2023 |
5930 |
466.2 |
| Aug 10 2023 |
5930 |
466.2 |
| Aug 03 2023 |
5939 |
466.2 |
| Jul 27 2023 |
5931 |
466.2 |
| Jul 20 2023 |
5852 |
466.2 |
| Jul 13 2023 |
5852 |
466.2 |
| Jul 06 2023 |
5831 |
466.2 |
| Jun 29 2023 |
5835 |
466.2 |
| Jun 22 2023 |
5835 |
466.2 |
| Jun 15 2023 |
5835 |
466.2 |
| Jun 08 2023 |
5840 |
466.2 |
| Jun 01 2023 |
5832 |
466.2 |
| May 25 2023 |
5826 |
466.2 |
| May 18 2023 |
5826 |
466.2 |
| May 11 2023 |
5826 |
466.2 |
| May 04 2023 |
5825 |
466.2 |
| Apr 27 2023 |
5826 |
466.2 |
| Apr 20 2023 |
5826 |
466.2 |
| Apr 13 2023 |
5826 |
466.2 |
| Apr 06 2023 |
5836 |
466.2 |
| Mar 30 2023 |
5836 |
466.2 |
| Mar 23 2023 |
5836 |
466.2 |
| Mar 16 2023 |
5836 |
466.2 |
| Mar 09 2023 |
5836 |
466.2 |
| Mar 02 2023 |
5836 |
466.2 |
| Feb 23 2023 |
5835 |
466.2 |
| Feb 16 2023 |
5843 |
466.2 |
| Feb 09 2023 |
5860 |
466.2 |
| Feb 02 2023 |
5873 |
466.2 |
| Jan 26 2023 |
5874 |
466.2 |
| Jan 19 2023 |
5862 |
466.2 |
| Jan 12 2023 |
5802 |
466.2 |
| Jan 05 2023 |
5838 |
466.2 |
| Dec 29 2022 |
5835 |
466.2 |
| Dec 22 2022 |
8300 |
445.8 |
| Dec 15 2022 |
8281 |
445.8 |
| Dec 08 2022 |
8236 |
445.8 |
| Dec 01 2022 |
8130 |
445.8 |
| Nov 24 2022 |
8124 |
445.8 |
| Nov 17 2022 |
7962 |
445.8 |
| Nov 10 2022 |
7828 |
445.8 |
| Nov 03 2022 |
7571 |
445.8 |
| Oct 27 2022 |
7378 |
453.71 |
| Oct 20 2022 |
7122 |
453.71 |
| Oct 13 2022 |
7020 |
453.71 |
| Oct 06 2022 |
6763 |
453.71 |
| Sep 29 2022 |
6574 |
453.71 |
| Sep 22 2022 |
6513 |
453.71 |
| Sep 15 2022 |
6440 |
453.71 |
| Sep 08 2022 |
6431 |
453.71 |
| Sep 01 2022 |
6424 |
453.71 |
| Aug 25 2022 |
6418 |
453.71 |
| Aug 18 2022 |
6419 |
453.71 |
| Aug 11 2022 |
6431 |
453.71 |
| Aug 04 2022 |
6410 |
453.71 |
| Jul 28 2022 |
6410 |
453.71 |
| Jul 21 2022 |
6410 |
453.71 |
| Jul 14 2022 |
6410 |
453.71 |
| Jul 07 2022 |
6410 |
453.71 |
| Jun 30 2022 |
6410 |
453.71 |
| Jun 23 2022 |
6390 |
453.71 |
| Jun 16 2022 |
6390 |
453.71 |
| Jun 09 2022 |
6400 |
453.71 |
| Jun 02 2022 |
6400 |
453.71 |
| May 26 2022 |
6400 |
453.71 |
| May 19 2022 |
6400 |
453.71 |
| May 12 2022 |
6400 |
453.71 |
| May 05 2022 |
6400 |
453.71 |
| Apr 28 2022 |
6391 |
453.71 |
| Apr 21 2022 |
6391 |
453.71 |
| Apr 14 2022 |
6391 |
453.71 |
| Apr 07 2022 |
6391 |
453.71 |
| Mar 31 2022 |
6391 |
453.71 |
| Mar 24 2022 |
6391 |
453.71 |
| Mar 17 2022 |
6385 |
453.71 |
| Mar 10 2022 |
6385 |
453.71 |
| Mar 03 2022 |
6385 |
453.71 |
| Feb 24 2022 |
6379 |
453.71 |
| Feb 17 2022 |
6386 |
453.71 |
| Feb 10 2022 |
6391 |
453.71 |
| Feb 03 2022 |
6404 |
453.71 |
| Jan 27 2022 |
6407 |
453.71 |
| Jan 20 2022 |
6286 |
453.71 |
| Jan 13 2022 |
6316 |
453.71 |
| Jan 06 2022 |
6455 |
453.71 |
| Dec 30 2021 |
6481 |
453.71 |
| Dec 23 2021 |
6506 |
453.71 |
| Dec 16 2021 |
6507 |
453.71 |
| Dec 09 2021 |
6508 |
453.05 |
| Dec 02 2021 |
6618 |
453.05 |
| Nov 25 2021 |
6625 |
453.05 |
| Nov 18 2021 |
6652 |
453.05 |
| Nov 11 2021 |
6644 |
453.05 |
| Nov 04 2021 |
6942 |
458.66 |
| Oct 28 2021 |
7627 |
471.19 |
| Oct 21 2021 |
7642 |
471.19 |
| Oct 14 2021 |
7775 |
471.19 |
| Oct 07 2021 |
7607 |
467.62 |
| Sep 30 2021 |
8782 |
499.8 |
| Sep 23 2021 |
8989 |
499.8 |
| Sep 16 2021 |
9228 |
499.8 |
| Sep 09 2021 |
9375 |
499.8 |
| Sep 02 2021 |
9560 |
499.8 |
| Aug 26 2021 |
9577 |
499.8 |
| Aug 19 2021 |
9601 |
499.8 |
| Aug 12 2021 |
9627 |
499.8 |
| Aug 05 2021 |
9643 |
499.8 |
| Jul 29 2021 |
9650 |
499.8 |
| Jun 03 2021 |
9294 |
499.8 |
| Dec 04 2020 |
7179 |
477.03 |
| Nov 27 2020 |
7209 |
477.03 |
| Nov 20 2020 |
8634 |
477.03 |
| Nov 13 2020 |
9537 |
477.03 |
| Nov 06 2020 |
11076 |
491.08 |
| Oct 30 2020 |
11982 |
491.08 |
| Oct 23 2020 |
12855 |
491.08 |
| Oct 16 2020 |
13587 |
491.08 |
| Oct 09 2020 |
14898 |
499.8 |
| Oct 02 2020 |
15429 |
499.8 |
| Sep 25 2020 |
15810 |
499.8 |
| Sep 18 2020 |
16252 |
499.8 |
| Sep 11 2020 |
16568 |
499.8 |
| Sep 04 2020 |
16876 |
499.8 |
| Aug 28 2020 |
17007 |
499.8 |
| Aug 21 2020 |
17065 |
499.8 |
| Aug 14 2020 |
17085 |
499.8 |
| Aug 07 2020 |
17223 |
499.8 |
| Jul 31 2020 |
17300 |
499.8 |
| Jul 24 2020 |
17300 |
499.8 |
| Jul 17 2020 |
17327 |
499.8 |
| Jul 10 2020 |
17363 |
499.8 |
| Jul 03 2020 |
17434 |
499.8 |
| Jun 26 2020 |
17434 |
499.8 |
| Jun 19 2020 |
17434 |
499.8 |
| Jun 12 2020 |
17442 |
499.8 |
| Jun 05 2020 |
17471 |
499.8 |
| May 29 2020 |
17497 |
499.8 |
| May 22 2020 |
17539 |
499.8 |
| May 15 2020 |
17539 |
499.8 |
| May 08 2020 |
17547 |
499.8 |
| May 01 2020 |
17559 |
499.8 |
| Apr 24 2020 |
17613 |
499.8 |
| Apr 17 2020 |
17614 |
499.8 |
| Apr 10 2020 |
17614 |
499.8 |
| Apr 03 2020 |
17614 |
499.8 |
| Mar 27 2020 |
17614 |
499.8 |
| Mar 20 2020 |
17628 |
499.8 |
| Mar 13 2020 |
17628 |
499.8 |
| Mar 06 2020 |
17628 |
499.8 |
| Feb 28 2020 |
17603 |
499.8 |
| Feb 21 2020 |
17661 |
499.8 |
| Feb 14 2020 |
17668 |
499.8 |
| Feb 07 2020 |
17694 |
499.8 |
| Jan 31 2020 |
17713 |
499.8 |
| Jan 24 2020 |
17324 |
499.8 |
| Jan 17 2020 |
17367 |
499.8 |
| Jan 10 2020 |
18064 |
499.8 |
| Jan 03 2020 |
17940 |
499.8 |
| Dec 27 2019 |
17962 |
499.8 |
| Dec 20 2019 |
17998 |
499.8 |
| Dec 13 2019 |
18514 |
504.57 |
| Dec 06 2019 |
16157 |
479.86 |
| Nov 29 2019 |
16527 |
479.86 |
| Nov 22 2019 |
16599 |
479.86 |
| Nov 15 2019 |
15825 |
470.03 |
| Nov 08 2019 |
16032 |
470.03 |
| Nov 01 2019 |
16887 |
478.2 |
| Oct 25 2019 |
16130 |
470.2 |
| Oct 18 2019 |
15805 |
470.2 |
| Oct 11 2019 |
15206 |
462.42 |
| Oct 04 2019 |
15302 |
462.42 |
| Sep 27 2019 |
15293 |
462.42 |
| Sep 20 2019 |
15078 |
462.42 |
| Sep 13 2019 |
15090 |
462.42 |
| Sep 06 2019 |
14758 |
462.42 |
| Aug 30 2019 |
14799 |
462.42 |
| Aug 23 2019 |
14816 |
462.42 |
| Aug 16 2019 |
14703 |
462.42 |
| Aug 09 2019 |
14703 |
462.42 |
| Aug 02 2019 |
14712 |
462.42 |
| Jul 26 2019 |
14715 |
462.42 |
| Jul 19 2019 |
14730 |
462.42 |
| Jul 12 2019 |
14761 |
462.42 |
| Jul 05 2019 |
14771 |
462.42 |
| Jun 28 2019 |
14801 |
462.42 |
| Jun 21 2019 |
14822 |
462.42 |
| Jun 14 2019 |
14817 |
462.42 |
| Jun 07 2019 |
14797 |
462.42 |
| May 31 2019 |
14819 |
462.42 |
| May 24 2019 |
14818 |
462.42 |
| May 17 2019 |
14848 |
462.42 |
| May 10 2019 |
14842 |
462.42 |
| May 03 2019 |
14855 |
462.42 |
| Apr 26 2019 |
14850 |
462.42 |
| Apr 19 2019 |
14849 |
462.42 |
| Apr 12 2019 |
14849 |
462.42 |
| Apr 05 2019 |
14849 |
462.42 |
| Mar 29 2019 |
14850 |
462.42 |
| Mar 22 2019 |
14840 |
462.42 |
| Mar 15 2019 |
14847 |
462.42 |
| Mar 08 2019 |
14772 |
462.42 |
| Mar 01 2019 |
14778 |
462.42 |
| Feb 22 2019 |
14773 |
462.42 |
| Feb 15 2019 |
14788 |
462.42 |
| Feb 08 2019 |
14771 |
462.42 |
| Feb 01 2019 |
14795 |
462.42 |
| Jan 25 2019 |
14802 |
462.42 |
| Jan 18 2019 |
14367 |
462.42 |
| Jan 11 2019 |
14952 |
462.42 |
| Jan 04 2019 |
16333 |
475 |
| Dec 28 2018 |
16319 |
475 |
| Dec 21 2018 |
16211 |
475 |
| Dec 14 2018 |
15367 |
465.93 |
| Dec 07 2018 |
18831 |
500.15 |
| Nov 30 2018 |
19097 |
500.15 |
| Nov 23 2018 |
19311 |
500.15 |
| Nov 16 2018 |
18128 |
483.55 |
| Nov 09 2018 |
18212 |
483.55 |
| Nov 02 2018 |
18571 |
486.43 |
| Oct 26 2018 |
18373 |
486.94 |
| Oct 19 2018 |
18419 |
486.94 |
| Oct 12 2018 |
18267 |
486.94 |
| Oct 05 2018 |
17980 |
486.94 |
| Sep 28 2018 |
18063 |
486.94 |
| Sep 21 2018 |
18066 |
486.94 |
| Sep 14 2018 |
17860 |
486.94 |
| Sep 07 2018 |
17747 |
486.94 |
| Aug 31 2018 |
17579 |
486.94 |
| Aug 24 2018 |
17493 |
486.94 |
| Aug 17 2018 |
17479 |
486.94 |
| Aug 10 2018 |
17491 |
486.94 |
| Aug 03 2018 |
17517 |
486.94 |
| Jul 27 2018 |
17531 |
486.94 |
| Jul 20 2018 |
17548 |
486.94 |
| Jul 13 2018 |
17550 |
486.94 |
| Jul 06 2018 |
17519 |
486.94 |
| Jun 29 2018 |
17582 |
486.94 |
| Jun 22 2018 |
17582 |
486.94 |
| Jun 15 2018 |
17605 |
486.94 |
| Jun 08 2018 |
17633 |
486.94 |
| Jun 01 2018 |
17622 |
486.94 |
| May 25 2018 |
17642 |
486.94 |
| May 18 2018 |
17608 |
486.94 |
| May 11 2018 |
17635 |
486.94 |
| May 04 2018 |
17716 |
486.94 |
| Apr 27 2018 |
17707 |
486.94 |
| Apr 20 2018 |
17759 |
486.94 |
| Apr 13 2018 |
17753 |
486.94 |
| Apr 06 2018 |
17753 |
486.94 |
| Mar 30 2018 |
17753 |
486.94 |
| Mar 23 2018 |
17753 |
486.94 |
| Mar 16 2018 |
17740 |
486.94 |
| Mar 09 2018 |
17740 |
486.94 |
| Mar 02 2018 |
17745 |
486.94 |
| Feb 23 2018 |
17739 |
486.94 |
| Feb 16 2018 |
17754 |
486.94 |
| Feb 09 2018 |
17744 |
486.94 |
| Feb 02 2018 |
17758 |
486.94 |
| Jan 26 2018 |
17791 |
486.94 |
| Jan 19 2018 |
17735 |
486.94 |
| Jan 12 2018 |
17301 |
486.94 |
| Jan 05 2018 |
16220 |
474.15 |
| Dec 29 2017 |
16264 |
474.15 |
| Dec 22 2017 |
16241 |
474.15 |
| Dec 15 2017 |
15924 |
471.23 |
| Dec 08 2017 |
16247 |
471.23 |
| Dec 01 2017 |
16395 |
471.23 |
| Nov 24 2017 |
16413 |
471.23 |
| Dec 08 2015 |
19703 |
506.19 |
| Dec 01 2015 |
19778 |
506.19 |
| Nov 24 2015 |
19610 |
506.19 |
| Nov 17 2015 |
19271 |
506.19 |
| Nov 10 2015 |
19270 |
506.19 |
| Nov 03 2015 |
19303 |
506.19 |
| Oct 27 2015 |
19301 |
506.19 |
| Oct 20 2015 |
19244 |
506.19 |
| Oct 13 2015 |
18638 |
506.19 |
| Oct 06 2015 |
18591 |
506.19 |
| Sep 29 2015 |
18675 |
506.19 |
| Sep 22 2015 |
26135 |
506.19 |
| Sep 15 2015 |
26145 |
506.19 |
| Sep 14 2015 |
18004 |
506.19 |
| Sep 07 2015 |
17984 |
506.19 |
| Aug 31 2015 |
18010 |
506.19 |
| Aug 24 2015 |
17927 |
506.19 |
| Aug 17 2015 |
17952 |
506.19 |
| Aug 10 2015 |
17962 |
506.19 |
| Aug 03 2015 |
17961 |
506.19 |
| Jul 27 2015 |
17961 |
506.19 |
| Jul 20 2015 |
17960 |
506.19 |
| Jul 13 2015 |
17960 |
506.19 |
| Jul 06 2015 |
17960 |
506.19 |
| Jun 29 2015 |
17960 |
506.19 |
| Jun 22 2015 |
17960 |
506.19 |
| Jun 15 2015 |
17960 |
506.19 |
| Jun 08 2015 |
18084 |
506.19 |
| Jun 01 2015 |
18084 |
506.19 |
| May 25 2015 |
18084 |
506.19 |
| May 18 2015 |
18084 |
506.19 |
| May 11 2015 |
18084 |
506.19 |
| May 04 2015 |
18084 |
506.19 |
| Apr 27 2015 |
18064 |
506.19 |
| Apr 20 2015 |
18051 |
506.19 |
| Apr 13 2015 |
18051 |
506.19 |
| Apr 06 2015 |
18079 |
506.19 |
| Mar 30 2015 |
18079 |
506.19 |
| Mar 23 2015 |
18098 |
506.19 |
| Mar 16 2015 |
18088 |
506.19 |
| Mar 09 2015 |
18086 |
506.19 |
| Mar 02 2015 |
18075 |
506.19 |
| Feb 23 2015 |
17951 |
506.19 |
| Feb 16 2015 |
17929 |
506.19 |
| Feb 09 2015 |
17939 |
506.19 |
| Feb 02 2015 |
17948 |
506.19 |
| Jan 26 2015 |
17937 |
506.19 |
| Jan 19 2015 |
17918 |
506.19 |
| Jan 12 2015 |
17787 |
506.19 |
| Jan 05 2015 |
18085 |
506.19 |
| Dec 29 2014 |
18079 |
506.19 |
| Dec 22 2014 |
18129 |
506.19 |
