| Nov 18 2021 |
226 |
430.6 |
| Nov 11 2021 |
235 |
433.56 |
| Nov 04 2021 |
232 |
433.56 |
| Oct 28 2021 |
714 |
443.5 |
| Oct 21 2021 |
1118 |
482.62 |
| Oct 14 2021 |
1115 |
481.07 |
| Oct 07 2021 |
1092 |
481.07 |
| Sep 30 2021 |
1107 |
481.07 |
| Sep 23 2021 |
1132 |
481.07 |
| Sep 16 2021 |
1148 |
481.07 |
| Sep 09 2021 |
886 |
455.63 |
| Sep 02 2021 |
850 |
450.41 |
| Aug 26 2021 |
851 |
450.41 |
| Aug 19 2021 |
850 |
450.41 |
| Aug 12 2021 |
850 |
450.41 |
| Aug 05 2021 |
852 |
450.41 |
| Jul 29 2021 |
853 |
450.41 |
| Jun 03 2021 |
962 |
450.41 |
| Nov 20 2020 |
6634 |
430.6 |
| Nov 13 2020 |
7384 |
433.56 |
| Nov 06 2020 |
7955 |
433.56 |
| Oct 30 2020 |
9125 |
443.5 |
| Oct 23 2020 |
12283 |
482.62 |
| Oct 16 2020 |
12886 |
481.07 |
| Oct 09 2020 |
13535 |
481.07 |
| Oct 02 2020 |
14021 |
481.07 |
| Sep 25 2020 |
14364 |
481.07 |
| Sep 18 2020 |
14763 |
481.07 |
| Sep 11 2020 |
12905 |
455.63 |
| Sep 04 2020 |
12667 |
450.41 |
| Aug 28 2020 |
12751 |
450.41 |
| Aug 21 2020 |
12792 |
450.41 |
| Aug 14 2020 |
12805 |
450.41 |
| Aug 07 2020 |
12915 |
450.41 |
| Jul 31 2020 |
12968 |
450.41 |
| Jul 24 2020 |
12968 |
450.41 |
| Jul 17 2020 |
12989 |
450.41 |
| Jul 10 2020 |
13014 |
450.41 |
| Jul 03 2020 |
13069 |
450.41 |
| Jun 26 2020 |
13069 |
450.41 |
| Jun 19 2020 |
13069 |
450.41 |
| Jun 12 2020 |
13076 |
450.41 |
| Jun 05 2020 |
13098 |
450.41 |
| May 29 2020 |
13117 |
450.41 |
| May 22 2020 |
13163 |
450.41 |
| May 15 2020 |
13163 |
450.41 |
| May 08 2020 |
13170 |
450.41 |
| May 01 2020 |
13175 |
450.41 |
| Apr 24 2020 |
13218 |
450.41 |
| Apr 17 2020 |
13219 |
450.41 |
| Apr 10 2020 |
13219 |
450.41 |
| Apr 03 2020 |
13219 |
450.41 |
| Mar 27 2020 |
13219 |
450.41 |
| Mar 20 2020 |
13229 |
450.41 |
| Mar 13 2020 |
13229 |
450.41 |
| Mar 06 2020 |
13229 |
450.41 |
| Feb 28 2020 |
13203 |
450.41 |
| Feb 21 2020 |
13258 |
450.41 |
| Feb 14 2020 |
13265 |
450.41 |
| Feb 07 2020 |
13286 |
450.41 |
| Jan 31 2020 |
13308 |
450.41 |
| Jan 24 2020 |
12961 |
450.41 |
| Jan 17 2020 |
13000 |
450.41 |
| Jan 10 2020 |
13617 |
450.41 |
| Jan 03 2020 |
13509 |
450.41 |
| Dec 27 2019 |
13519 |
450.41 |
| Dec 20 2019 |
13538 |
450.41 |
| Dec 13 2019 |
13607 |
450.41 |
| Dec 06 2019 |
13212 |
447.55 |
| Nov 29 2019 |
13486 |
447.55 |
| Nov 22 2019 |
14359 |
455.99 |
| Nov 15 2019 |
15241 |
463.67 |
| Nov 08 2019 |
15083 |
460.5 |
| Nov 01 2019 |
15403 |
462.8 |
| Oct 25 2019 |
14748 |
456.64 |
| Oct 18 2019 |
14409 |
456.64 |
| Oct 11 2019 |
14569 |
456.64 |
| Oct 04 2019 |
14665 |
456.64 |
| Sep 27 2019 |
14103 |
450.74 |
| Sep 20 2019 |
13898 |
450.74 |
| Sep 13 2019 |
13958 |
451.17 |
| Sep 06 2019 |
13662 |
451.17 |
| Aug 30 2019 |
13712 |
451.17 |
| Aug 23 2019 |
13732 |
451.17 |
| Aug 16 2019 |
13635 |
451.17 |
| Aug 09 2019 |
13635 |
451.17 |
| Aug 02 2019 |
13643 |
451.17 |
| Jul 26 2019 |
13648 |
451.17 |
| Jul 19 2019 |
13663 |
451.17 |
| Jul 12 2019 |
13692 |
451.17 |
| Jul 05 2019 |
13703 |
451.17 |
| Jun 28 2019 |
13733 |
451.17 |
| Jun 21 2019 |
13754 |
451.17 |
| Jun 14 2019 |
13749 |
451.17 |
| Jun 07 2019 |
13730 |
451.17 |
| May 31 2019 |
13752 |
451.17 |
| May 24 2019 |
13748 |
451.17 |
| May 17 2019 |
13777 |
451.17 |
| May 10 2019 |
13770 |
451.17 |
| May 03 2019 |
13779 |
451.17 |
| Apr 26 2019 |
13773 |
451.17 |
| Apr 19 2019 |
13773 |
451.17 |
| Apr 12 2019 |
13774 |
451.17 |
| Apr 05 2019 |
13774 |
451.17 |
| Mar 29 2019 |
13775 |
451.17 |
| Mar 22 2019 |
13766 |
451.17 |
| Mar 15 2019 |
13774 |
451.17 |
| Mar 08 2019 |
13703 |
451.17 |
| Mar 01 2019 |
13709 |
451.17 |
| Feb 22 2019 |
13705 |
451.17 |
| Feb 15 2019 |
13725 |
451.17 |
| Feb 08 2019 |
13716 |
451.17 |
| Feb 01 2019 |
13738 |
451.17 |
| Jan 25 2019 |
13738 |
451.17 |
| Jan 18 2019 |
13313 |
451.17 |
| Jan 11 2019 |
13864 |
451.17 |
| Jan 04 2019 |
13942 |
451.17 |
| Dec 28 2018 |
13942 |
451.17 |
| Dec 21 2018 |
13860 |
451.17 |
| Dec 14 2018 |
13927 |
451.17 |
| Dec 07 2018 |
14384 |
454.28 |
| Nov 30 2018 |
14606 |
454.28 |
| Nov 23 2018 |
14761 |
454.28 |
| Nov 16 2018 |
15027 |
454.28 |
| Nov 09 2018 |
15444 |
457.54 |
| Nov 02 2018 |
15498 |
457.54 |
| Oct 26 2018 |
15104 |
456.59 |
| Oct 19 2018 |
15212 |
456.85 |
| Oct 12 2018 |
15102 |
456.85 |
| Oct 05 2018 |
14955 |
458.39 |
| Sep 28 2018 |
14999 |
458.39 |
| Sep 21 2018 |
14985 |
458.39 |
| Sep 14 2018 |
14711 |
457.78 |
| Sep 07 2018 |
14636 |
457.78 |
| Aug 31 2018 |
14500 |
457.78 |
| Aug 24 2018 |
14465 |
457.78 |
| Aug 17 2018 |
14452 |
457.78 |
| Aug 10 2018 |
14460 |
457.78 |
| Aug 03 2018 |
14482 |
457.78 |
| Jul 27 2018 |
14494 |
457.78 |
| Jul 20 2018 |
14512 |
457.78 |
| Jul 13 2018 |
14512 |
457.78 |
| Jul 06 2018 |
14483 |
457.78 |
| Jun 29 2018 |
14542 |
457.78 |
| Jun 22 2018 |
14542 |
457.78 |
| Jun 15 2018 |
14565 |
457.78 |
| Jun 08 2018 |
14586 |
457.78 |
| Jun 01 2018 |
14574 |
457.78 |
| May 25 2018 |
14587 |
457.78 |
| May 18 2018 |
14557 |
457.78 |
| May 11 2018 |
14584 |
457.78 |
| May 04 2018 |
14647 |
457.78 |
| Apr 27 2018 |
14641 |
457.78 |
| Apr 20 2018 |
14683 |
457.78 |
| Apr 13 2018 |
14680 |
457.78 |
| Apr 06 2018 |
14680 |
457.78 |
| Mar 30 2018 |
14677 |
457.78 |
| Mar 23 2018 |
14677 |
457.78 |
| Mar 16 2018 |
14666 |
457.78 |
| Mar 09 2018 |
14666 |
457.78 |
| Mar 02 2018 |
14671 |
457.78 |
| Feb 23 2018 |
14661 |
457.78 |
| Feb 16 2018 |
14672 |
457.78 |
| Feb 09 2018 |
14670 |
457.78 |
| Feb 02 2018 |
14686 |
457.78 |
| Jan 26 2018 |
14717 |
457.78 |
| Jan 19 2018 |
14667 |
457.78 |
| Jan 12 2018 |
14271 |
457.78 |
| Jan 05 2018 |
14523 |
457.78 |
| Dec 29 2017 |
14561 |
457.78 |
| Dec 22 2017 |
14542 |
457.78 |
| Dec 15 2017 |
14512 |
457.78 |
| Dec 08 2017 |
14821 |
457.78 |
| Dec 01 2017 |
15893 |
466.55 |
| Nov 24 2017 |
15906 |
466.55 |
| Nov 17 2017 |
16051 |
466.55 |
| Nov 10 2017 |
16517 |
466.93 |
| Nov 03 2017 |
17347 |
474.53 |
| Oct 27 2017 |
17474 |
475.65 |
| Oct 20 2017 |
17997 |
480.17 |
| Oct 13 2017 |
17768 |
480.17 |
| Oct 06 2017 |
19022 |
493.38 |
| Sep 29 2017 |
16161 |
466.79 |
| Sep 22 2017 |
14789 |
455.11 |
| Sep 15 2017 |
14831 |
455.11 |
| Sep 08 2017 |
14691 |
455.11 |
| Sep 01 2017 |
15176 |
459.52 |
| Aug 25 2017 |
15191 |
459.52 |
| Aug 18 2017 |
14432 |
452.05 |
| Aug 11 2017 |
14357 |
452.05 |
| Aug 04 2017 |
14380 |
452.05 |
| Jul 28 2017 |
14380 |
452.05 |
| Jul 21 2017 |
14400 |
452.05 |
| Jul 14 2017 |
14407 |
452.05 |
| Jul 07 2017 |
14403 |
452.05 |
| Jun 30 2017 |
14412 |
452.05 |
| Jun 23 2017 |
14412 |
452.05 |
| Jun 16 2017 |
14411 |
452.05 |
| Jun 09 2017 |
14387 |
452.05 |
| Jun 02 2017 |
14389 |
452.05 |
| May 26 2017 |
14248 |
452.05 |
| May 19 2017 |
14268 |
452.05 |
| May 12 2017 |
14218 |
452.05 |
| May 05 2017 |
14179 |
452.05 |
| Apr 28 2017 |
14159 |
452.05 |
| Apr 21 2017 |
14138 |
452.05 |
| Apr 14 2017 |
14158 |
452.05 |
| Apr 07 2017 |
14159 |
452.05 |
| Mar 31 2017 |
14159 |
452.05 |
| Mar 24 2017 |
14159 |
452.05 |
| Mar 17 2017 |
14149 |
452.05 |
| Mar 10 2017 |
14165 |
452.05 |
| Mar 03 2017 |
14165 |
452.05 |
| Feb 24 2017 |
14168 |
452.05 |
| Feb 17 2017 |
14180 |
452.05 |
| Feb 10 2017 |
14200 |
452.05 |
| Feb 03 2017 |
14192 |
452.05 |
| Jan 27 2017 |
14197 |
452.05 |
| Jan 20 2017 |
14219 |
452.05 |
| Jan 13 2017 |
14235 |
452.05 |
| Jan 06 2017 |
14466 |
452.05 |
| Dec 30 2016 |
14519 |
452.05 |
| Dec 23 2016 |
14527 |
452.05 |
| Dec 16 2016 |
14565 |
452.05 |
| Dec 09 2016 |
14616 |
452.05 |
| Dec 02 2016 |
14902 |
452.05 |
| Nov 25 2016 |
14801 |
452.05 |
| Nov 18 2016 |
14994 |
452.05 |
| Nov 11 2016 |
15208 |
452.05 |
| Nov 04 2016 |
15703 |
456.13 |
| Oct 28 2016 |
15031 |
451.28 |
| Oct 21 2016 |
14897 |
449.19 |
| Oct 14 2016 |
14785 |
449.19 |
| Oct 07 2016 |
14722 |
449.19 |
| Sep 30 2016 |
16894 |
468.03 |
| Sep 23 2016 |
17877 |
480.18 |
| Sep 16 2016 |
16914 |
473.61 |
| Sep 09 2016 |
16760 |
473.61 |
| Sep 02 2016 |
16709 |
473.61 |
| Aug 26 2016 |
17947 |
485.66 |
| Aug 19 2016 |
17587 |
485.66 |
| Aug 12 2016 |
17575 |
485.66 |
| Aug 05 2016 |
17594 |
485.66 |
| Jul 29 2016 |
17595 |
485.66 |
| Jul 22 2016 |
17574 |
485.66 |
| Jun 28 2016 |
17576 |
485.66 |
| Jun 21 2016 |
17635 |
485.66 |
| Jun 14 2016 |
17635 |
485.66 |
| Jun 07 2016 |
17637 |
485.66 |
| May 31 2016 |
17647 |
485.66 |
| May 24 2016 |
17647 |
485.66 |
| May 17 2016 |
17631 |
485.66 |
| May 10 2016 |
17631 |
485.66 |
| May 03 2016 |
17632 |
485.66 |
| Apr 26 2016 |
17632 |
485.66 |
| Apr 19 2016 |
17612 |
485.66 |
| Apr 12 2016 |
17652 |
485.66 |
| Apr 05 2016 |
17652 |
485.66 |
| Mar 29 2016 |
17652 |
485.66 |
| Mar 22 2016 |
17642 |
485.66 |
| Mar 15 2016 |
17640 |
485.66 |
| Mar 08 2016 |
17659 |
485.66 |
| Mar 01 2016 |
17655 |
485.66 |
| Feb 23 2016 |
17652 |
485.66 |
| Feb 16 2016 |
17591 |
485.66 |
| Feb 09 2016 |
17591 |
485.66 |
| Feb 02 2016 |
17533 |
485.66 |
| Jan 26 2016 |
17563 |
485.66 |
| Jan 19 2016 |
17577 |
485.66 |
| Jan 12 2016 |
17136 |
485.66 |
| Jan 05 2016 |
17538 |
485.66 |
| Dec 29 2015 |
17555 |
485.66 |
| Dec 22 2015 |
17388 |
485.66 |
| Dec 15 2015 |
17871 |
491.22 |
| Dec 08 2015 |
16625 |
476.64 |
| Dec 01 2015 |
18099 |
490.5 |
| Nov 24 2015 |
16484 |
476.78 |
| Nov 17 2015 |
16168 |
476.78 |
| Nov 10 2015 |
16141 |
476.78 |
| Nov 03 2015 |
16452 |
479.35 |
| Oct 27 2015 |
16406 |
479.35 |
| Oct 20 2015 |
15221 |
468.66 |
| Oct 13 2015 |
14212 |
464.3 |
| Oct 06 2015 |
14205 |
464.3 |
| Sep 29 2015 |
14289 |
464.3 |
| Sep 22 2015 |
30795 |
458.07 |
| Sep 15 2015 |
32144 |
458.07 |
| Sep 14 2015 |
13186 |
458.07 |
| Sep 07 2015 |
13187 |
458.07 |
| Aug 31 2015 |
13175 |
458.07 |
| Aug 24 2015 |
13100 |
458.07 |
| Aug 17 2015 |
13122 |
458.07 |
| Aug 10 2015 |
13137 |
458.07 |
| Aug 03 2015 |
13137 |
458.07 |
| Jul 27 2015 |
13137 |
458.07 |
| Jul 20 2015 |
13136 |
458.07 |
| Jul 13 2015 |
13136 |
458.07 |
| Jul 06 2015 |
13136 |
458.07 |
| Jun 29 2015 |
13136 |
458.07 |
| Jun 22 2015 |
13136 |
458.07 |
| Jun 15 2015 |
13135 |
458.07 |
| Jun 08 2015 |
13227 |
458.07 |
| Jun 01 2015 |
13227 |
458.07 |
| May 25 2015 |
13227 |
458.07 |
| May 18 2015 |
13227 |
458.07 |
| May 11 2015 |
13227 |
458.07 |
| May 04 2015 |
13227 |
458.07 |
| Apr 27 2015 |
13214 |
458.07 |
| Apr 20 2015 |
13202 |
458.07 |
| Apr 13 2015 |
13202 |
458.07 |
| Apr 06 2015 |
13225 |
458.07 |
| Mar 30 2015 |
13225 |
458.07 |
| Mar 23 2015 |
13239 |
458.07 |
| Mar 16 2015 |
13232 |
458.07 |
| Mar 09 2015 |
13231 |
458.07 |
| Mar 02 2015 |
13224 |
458.07 |
| Feb 23 2015 |
13132 |
458.07 |
| Feb 16 2015 |
13116 |
458.07 |
| Feb 09 2015 |
13127 |
458.07 |
| Feb 02 2015 |
13134 |
458.07 |
| Jan 26 2015 |
13121 |
458.07 |
| Jan 19 2015 |
13094 |
458.07 |
| Jan 12 2015 |
12984 |
458.07 |
| Jan 05 2015 |
13261 |
458.07 |
| Dec 29 2014 |
13249 |
458.07 |
| Dec 22 2014 |
13284 |
458.07 |
| Dec 15 2014 |
12939 |
456.91 |
| Dec 08 2014 |
13030 |
456.91 |
| Dec 01 2014 |
12769 |
453.94 |
| Nov 24 2014 |
12792 |
453.94 |
| Nov 17 2014 |
12923 |
453.94 |
| Nov 10 2014 |
12982 |
453.94 |
| Nov 03 2014 |
13159 |
456.91 |
| Oct 27 2014 |
13235 |
457.72 |
| Oct 20 2014 |
13257 |
456.34 |
| Oct 13 2014 |
13193 |
456.34 |
| Oct 06 2014 |
12684 |
452.63 |
| Sep 29 2014 |
13337 |
457.89 |
| Sep 22 2014 |
13414 |
457.89 |
| Sep 15 2014 |
13326 |
457.89 |
| Sep 08 2014 |
13297 |
457.89 |
| Sep 01 2014 |
13341 |
457.89 |
| Aug 25 2014 |
13359 |
457.89 |
| Aug 18 2014 |
13361 |
457.89 |
| Aug 11 2014 |
13361 |
457.89 |
| Aug 04 2014 |
13361 |
457.89 |
| Jul 28 2014 |
13361 |
457.89 |
| Jul 21 2014 |
13379 |
457.89 |
| Jul 14 2014 |
13379 |
457.89 |
| Jul 07 2014 |
13379 |
457.89 |
| Jun 30 2014 |
13379 |
457.89 |
| Jun 23 2014 |
13379 |
457.89 |
| Jun 16 2014 |
13379 |
457.89 |
| Jun 09 2014 |
13379 |
457.89 |
| Jun 02 2014 |
13379 |
457.89 |
| May 26 2014 |
13379 |
457.89 |
| May 19 2014 |
13379 |
457.89 |
| May 12 2014 |
13873 |
462.33 |
| May 05 2014 |
13873 |
462.33 |
| Apr 28 2014 |
13874 |
462.33 |
| Apr 21 2014 |
13874 |
462.33 |
| Apr 14 2014 |
13894 |
462.33 |
| Apr 07 2014 |
13894 |
462.33 |
| Mar 31 2014 |
13895 |
462.33 |
| Mar 24 2014 |
13895 |
462.33 |
| Mar 17 2014 |
13895 |
462.33 |
| Mar 10 2014 |
13895 |
462.33 |
| Mar 03 2014 |
13895 |
462.33 |
| Feb 24 2014 |
13889 |
462.33 |
| Feb 17 2014 |
13903 |
462.33 |
| Feb 10 2014 |
13902 |
462.33 |
| Feb 03 2014 |
13888 |
462.33 |
| Jan 27 2014 |
13953 |
462.33 |
| Jan 20 2014 |
13907 |
462.33 |
| Jan 13 2014 |
13137 |
456.93 |
| Jan 06 2014 |
12143 |
447.32 |
| Dec 30 2013 |
12251 |
447.32 |
| Dec 23 2013 |
12054 |
447.32 |
| Dec 16 2013 |
11970 |
447.97 |
| Dec 09 2013 |
12009 |
447.67 |
| Dec 02 2013 |
12190 |
447.67 |
| Nov 25 2013 |
12396 |
447.67 |
| Nov 18 2013 |
12036 |
443 |
| Nov 11 2013 |
12698 |
450.24 |
| Nov 04 2013 |
12474 |
448.98 |
| Oct 28 2013 |
13859 |
463.18 |
| Oct 21 2013 |
13582 |
463.18 |
| Oct 14 2013 |
12531 |
453.68 |
| Oct 07 2013 |
12506 |
453.68 |
| Sep 30 2013 |
12840 |
456.98 |
| Sep 23 2013 |
13181 |
460.75 |
| Sep 16 2013 |
13169 |
460.75 |
| Sep 09 2013 |
13175 |
460.75 |
| Sep 02 2013 |
13256 |
460.75 |
| Aug 26 2013 |
13215 |
460.75 |
| Aug 19 2013 |
13230 |
460.75 |
| Aug 12 2013 |
13230 |
460.75 |
| Aug 05 2013 |
13232 |
460.75 |
| Jul 29 2013 |
13233 |
460.75 |
| Jul 22 2013 |
13271 |
460.75 |
| Jul 15 2013 |
13271 |
460.75 |
| Jul 08 2013 |
13271 |
460.75 |
| Jul 01 2013 |
13271 |
460.75 |
| Jun 24 2013 |
13272 |
460.75 |
| Jun 17 2013 |
13272 |
460.75 |
| Jun 10 2013 |
13272 |
460.75 |
| Jun 03 2013 |
13272 |
460.75 |
| May 27 2013 |
13272 |
460.75 |
| May 20 2013 |
13272 |
460.75 |
| May 13 2013 |
13272 |
460.75 |
| May 06 2013 |
13272 |
460.75 |
| Apr 29 2013 |
13272 |
460.75 |
| Apr 22 2013 |
13236 |
460.75 |
| Apr 15 2013 |
13243 |
460.75 |
| Apr 08 2013 |
13243 |
460.75 |
| Apr 01 2013 |
13244 |
460.75 |
| Mar 25 2013 |
13234 |
460.75 |
| Mar 18 2013 |
13234 |
460.75 |
| Mar 11 2013 |
13234 |
460.75 |
| Mar 04 2013 |
13234 |
460.75 |
| Feb 25 2013 |
13234 |
460.75 |
| Feb 18 2013 |
13243 |
460.75 |
| Feb 11 2013 |
13252 |
460.75 |
| Feb 04 2013 |
13215 |
460.75 |
| Jan 28 2013 |
13259 |
460.75 |
| Jan 21 2013 |
13277 |
460.75 |
| Jan 14 2013 |
13363 |
460.75 |
| Jan 07 2013 |
13313 |
460.75 |
| Dec 31 2012 |
13323 |
460.75 |
| Dec 24 2012 |
13327 |
460.75 |
| Dec 17 2012 |
13082 |
458.2 |
| Dec 10 2012 |
12939 |
458.2 |
| Dec 03 2012 |
12028 |
446.35 |
| Nov 26 2012 |
11746 |
444.58 |
| Nov 19 2012 |
11812 |
444.58 |
| Nov 12 2012 |
11951 |
445.33 |
| Nov 05 2012 |
12282 |
448.45 |
| Oct 29 2012 |
12306 |
447.64 |
| Oct 22 2012 |
10786 |
431.21 |
| Oct 15 2012 |
10088 |
424.99 |
| Oct 02 2012 |
9817 |
423.81 |
| Sep 26 2012 |
9822 |
423.81 |
| Sep 20 2012 |
9881 |
425.26 |
| Sep 13 2012 |
8763 |
412.37 |
| Jan 19 2012 |
11457 |
454.01 |
| Dec 29 2011 |
11363 |
453.96 |
| Dec 13 2011 |
10618 |
446.79 |
| Dec 09 2011 |
10031 |
439.36 |
| Dec 01 2011 |
9843 |
437.1 |
| Nov 25 2011 |
10467 |
442.86 |
| Nov 17 2011 |
11481 |
456.12 |
| Nov 10 2011 |
10627 |
443.95 |
| Nov 04 2011 |
11126 |
449.95 |
| Oct 28 2011 |
11510 |
455.53 |
| Oct 21 2011 |
12822 |
468.84 |
| Oct 14 2011 |
13084 |
473.15 |
| Oct 07 2011 |
12774 |
473.1 |
| Sep 30 2011 |
12633 |
473.01 |
| Sep 27 2011 |
13837 |
492 |
| Sep 23 2011 |
13737 |
491.91 |
| Sep 16 2011 |
12557 |
481.03 |
| Sep 09 2011 |
12236 |
481.05 |
| Jan 13 2011 |
12086 |
481.35 |
| Dec 28 2010 |
12298 |
481.36 |
| Dec 14 2010 |
12205 |
481.37 |
| Dec 03 2010 |
12271 |
481.38 |
| Nov 26 2010 |
13398 |
497.25 |
| Nov 19 2010 |
13635 |
501.5 |
| Nov 12 2010 |
13408 |
501.5 |
| Nov 04 2010 |
12765 |
492.08 |
| Oct 28 2010 |
13693 |
510.57 |
| Oct 22 2010 |
13955 |
516.61 |
| Oct 14 2010 |
12447 |
498.05 |
| Oct 05 2010 |
12872 |
517.59 |
| Sep 29 2010 |
13156 |
517.59 |
| Sep 24 2010 |
12657 |
517.59 |
| Sep 17 2010 |
12161 |
517.59 |
| Sep 10 2010 |
11924 |
517.59 |
| Aug 15 2010 |
10079 |
517.59 |
| Jan 29 2010 |
11897 |
517.59 |
| Jan 15 2010 |
11844 |
517.59 |
| Jan 08 2010 |
11708 |
517.59 |
| Dec 18 2009 |
11288 |
517.59 |
| Dec 09 2009 |
9881 |
495.09 |
| Dec 04 2009 |
9640 |
495.09 |
| Nov 27 2009 |
9572 |
495.16 |
| Nov 20 2009 |
9213 |
495.16 |
| Nov 13 2009 |
7938 |
479.91 |
| Nov 06 2009 |
8498 |
493.43 |
| Oct 30 2009 |
8553 |
470.39 |
| Oct 23 2009 |
8158 |
470.39 |
| Oct 16 2009 |
8019 |
470.39 |
| Oct 09 2009 |
7911 |
470.39 |
| Oct 02 2009 |
7197 |
462.79 |
| Sep 25 2009 |
6117 |
447.38 |
| Sep 18 2009 |
5835 |
443.93 |
| Sep 11 2009 |
5757 |
443.93 |
| Jan 30 2009 |
5633 |
443.93 |
| Dec 12 2008 |
6656 |
481.46 |
| Dec 05 2008 |
6681 |
481.46 |
| Nov 28 2008 |
6513 |
481.46 |
| Nov 21 2008 |
6484 |
481.46 |
| Nov 14 2008 |
6258 |
481.46 |
| Nov 07 2008 |
6144 |
481.46 |
| Oct 31 2008 |
5717 |
481.46 |
| Oct 24 2008 |
5588 |
481.46 |
| Oct 17 2008 |
5091 |
481.46 |
| Oct 10 2008 |
4938 |
481.46 |
| Oct 03 2008 |
4541 |
481.46 |
| Sep 26 2008 |
4268 |
481.46 |
| Sep 19 2008 |
4236 |
481.46 |
| Feb 01 2008 |
4067 |
481.46 |
