| Nov 24 2017 |
23493 |
542.45 |
| Nov 17 2017 |
23771 |
542.45 |
| Nov 10 2017 |
24406 |
542.45 |
| Nov 03 2017 |
24502 |
542.45 |
| Oct 27 2017 |
24590 |
542.45 |
| Oct 20 2017 |
24499 |
542.45 |
| Oct 13 2017 |
24218 |
542.45 |
| Oct 06 2017 |
23983 |
542.45 |
| Sep 29 2017 |
23956 |
542.45 |
| Sep 22 2017 |
23821 |
542.45 |
| Sep 15 2017 |
23765 |
542.45 |
| Sep 08 2017 |
23504 |
542.45 |
| Sep 01 2017 |
23526 |
542.45 |
| Aug 25 2017 |
23528 |
542.45 |
| Aug 18 2017 |
23556 |
542.45 |
| Aug 11 2017 |
23435 |
542.45 |
| Aug 04 2017 |
23466 |
542.45 |
| Jul 28 2017 |
23462 |
542.45 |
| Jul 21 2017 |
23486 |
542.45 |
| Jul 14 2017 |
23488 |
542.45 |
| Jul 07 2017 |
23481 |
542.45 |
| Jun 30 2017 |
23491 |
542.45 |
| Jun 23 2017 |
23490 |
542.45 |
| Jun 16 2017 |
23487 |
542.45 |
| Jun 09 2017 |
23452 |
542.45 |
| Jun 02 2017 |
23459 |
542.45 |
| May 26 2017 |
23268 |
542.45 |
| May 19 2017 |
23307 |
542.45 |
| May 12 2017 |
23246 |
542.45 |
| May 05 2017 |
23163 |
542.45 |
| Apr 28 2017 |
23128 |
542.45 |
| Apr 21 2017 |
23094 |
542.45 |
| Apr 14 2017 |
23130 |
542.45 |
| Apr 07 2017 |
23131 |
542.45 |
| Mar 31 2017 |
23130 |
542.45 |
| Mar 24 2017 |
23132 |
542.45 |
| Mar 17 2017 |
23126 |
542.45 |
| Mar 10 2017 |
23149 |
542.45 |
| Mar 03 2017 |
23149 |
542.45 |
| Feb 24 2017 |
23154 |
542.45 |
| Feb 17 2017 |
23172 |
542.45 |
| Feb 10 2017 |
23195 |
542.45 |
| Feb 03 2017 |
23195 |
542.45 |
| Jan 27 2017 |
23172 |
542.45 |
| Jan 20 2017 |
23179 |
542.45 |
| Jan 13 2017 |
23211 |
542.45 |
| Jan 06 2017 |
23512 |
542.45 |
| Dec 30 2016 |
23610 |
542.45 |
| Dec 23 2016 |
23610 |
542.45 |
| Dec 16 2016 |
23662 |
542.45 |
| Dec 09 2016 |
23832 |
542.45 |
| Nov 25 2016 |
25366 |
555.23 |
| Nov 18 2016 |
25799 |
555.23 |
| Nov 11 2016 |
26218 |
555.23 |
| Nov 04 2016 |
26332 |
555.23 |
| Oct 28 2016 |
26372 |
555.23 |
| Oct 21 2016 |
26504 |
555.23 |
| Oct 14 2016 |
26562 |
555.23 |
| Oct 07 2016 |
26377 |
555.23 |
| Sep 30 2016 |
26329 |
555.23 |
| Sep 23 2016 |
25822 |
555.23 |
| Sep 16 2016 |
25360 |
555.23 |
| Sep 09 2016 |
25002 |
555.23 |
| Sep 02 2016 |
24917 |
555.23 |
| Aug 26 2016 |
24943 |
555.23 |
| Aug 19 2016 |
24479 |
555.23 |
| Aug 12 2016 |
24463 |
555.23 |
| Aug 05 2016 |
24484 |
555.23 |
| Jul 29 2016 |
24486 |
555.23 |
| Jul 22 2016 |
24456 |
555.23 |
| Jun 28 2016 |
24458 |
555.23 |
| Jun 21 2016 |
24528 |
555.23 |
| Jun 14 2016 |
24528 |
555.23 |
| Jun 07 2016 |
24530 |
555.23 |
| May 31 2016 |
24538 |
555.23 |
| May 24 2016 |
24538 |
555.23 |
| May 17 2016 |
24513 |
555.23 |
| May 10 2016 |
24514 |
555.23 |
| May 03 2016 |
24520 |
555.23 |
| Apr 26 2016 |
24515 |
555.23 |
| Apr 19 2016 |
24476 |
555.23 |
| Apr 12 2016 |
24531 |
555.23 |
| Apr 05 2016 |
24531 |
555.23 |
| Mar 29 2016 |
24531 |
555.23 |
| Mar 22 2016 |
24513 |
555.23 |
| Mar 15 2016 |
24514 |
555.23 |
| Mar 08 2016 |
24536 |
555.23 |
| Mar 01 2016 |
24532 |
555.23 |
| Feb 23 2016 |
24529 |
555.23 |
| Feb 16 2016 |
24451 |
555.23 |
| Feb 09 2016 |
24451 |
555.23 |
| Feb 02 2016 |
24392 |
555.23 |
| Jan 26 2016 |
24436 |
555.23 |
| Jan 19 2016 |
24445 |
555.23 |
| Jan 12 2016 |
24002 |
555.23 |
| Jan 05 2016 |
24447 |
555.23 |
| Dec 29 2015 |
24486 |
555.23 |
| Dec 22 2015 |
24291 |
555.23 |
| Dec 15 2015 |
24185 |
555.23 |
| Dec 08 2015 |
24529 |
555.23 |
| Dec 01 2015 |
8562 |
398.51 |
| Nov 24 2015 |
8490 |
398.51 |
| Nov 17 2015 |
8297 |
398.51 |
| Nov 10 2015 |
8223 |
398.51 |
| Nov 03 2015 |
8266 |
398.51 |
| Oct 27 2015 |
8269 |
398.51 |
| Oct 20 2015 |
8206 |
398.51 |
| Oct 13 2015 |
7844 |
398.51 |
| Oct 06 2015 |
7859 |
398.51 |
| Sep 29 2015 |
7895 |
398.51 |
| Sep 22 2015 |
3335 |
398.51 |
| Sep 15 2015 |
3329 |
398.51 |
| Sep 14 2015 |
7691 |
398.51 |
| Sep 07 2015 |
7723 |
398.51 |
| Aug 31 2015 |
7698 |
398.51 |
| Aug 24 2015 |
7661 |
398.51 |
| Aug 17 2015 |
7671 |
398.51 |
| Aug 10 2015 |
7674 |
398.51 |
| Aug 03 2015 |
7674 |
398.51 |
| Jul 27 2015 |
7674 |
398.51 |
| Jul 20 2015 |
7674 |
398.51 |
| Jul 13 2015 |
7674 |
398.51 |
| Jul 06 2015 |
7674 |
398.51 |
| Jun 29 2015 |
7674 |
398.51 |
| Jun 22 2015 |
7674 |
398.51 |
| Jun 15 2015 |
7674 |
398.51 |
| Jun 08 2015 |
7741 |
398.51 |
| Jun 01 2015 |
7741 |
398.51 |
| May 25 2015 |
7741 |
398.51 |
| May 18 2015 |
7741 |
398.51 |
| May 11 2015 |
7741 |
398.51 |
| May 04 2015 |
7741 |
398.51 |
| Apr 27 2015 |
7734 |
398.51 |
| Apr 20 2015 |
7727 |
398.51 |
| Apr 13 2015 |
7726 |
398.51 |
| Apr 06 2015 |
7736 |
398.51 |
| Mar 30 2015 |
7736 |
398.51 |
| Mar 23 2015 |
7749 |
398.51 |
| Mar 16 2015 |
7743 |
398.51 |
| Mar 09 2015 |
7742 |
398.51 |
| Mar 02 2015 |
7732 |
398.51 |
| Feb 23 2015 |
7664 |
398.51 |
| Feb 16 2015 |
7660 |
398.51 |
| Feb 09 2015 |
7670 |
398.51 |
| Feb 02 2015 |
7674 |
398.51 |
| Jan 26 2015 |
7672 |
398.51 |
| Jan 19 2015 |
7662 |
398.51 |
| Jan 12 2015 |
7554 |
398.51 |
| Jan 05 2015 |
7773 |
398.51 |
| Dec 29 2014 |
7769 |
398.51 |
| Dec 22 2014 |
7802 |
398.51 |
