| Nov 25 2016 |
16982 |
471.46 |
| Nov 18 2016 |
17232 |
471.46 |
| Nov 11 2016 |
17464 |
471.46 |
| Nov 04 2016 |
17447 |
471.46 |
| Oct 28 2016 |
17385 |
471.46 |
| Oct 21 2016 |
17497 |
471.46 |
| Oct 14 2016 |
17401 |
471.46 |
| Oct 07 2016 |
17298 |
471.46 |
| Sep 30 2016 |
17291 |
471.46 |
| Sep 23 2016 |
16965 |
471.46 |
| Sep 16 2016 |
16656 |
471.46 |
| Sep 09 2016 |
16516 |
471.46 |
| Sep 02 2016 |
16458 |
471.46 |
| Aug 26 2016 |
16491 |
471.46 |
| Aug 19 2016 |
16155 |
471.46 |
| Aug 12 2016 |
16143 |
471.46 |
| Aug 05 2016 |
16161 |
471.46 |
| Jul 29 2016 |
16162 |
471.46 |
| Jul 22 2016 |
16139 |
471.46 |
| Jun 28 2016 |
16141 |
471.46 |
| Jun 21 2016 |
16198 |
471.46 |
| Jun 14 2016 |
16198 |
471.46 |
| Jun 07 2016 |
16200 |
471.46 |
| May 31 2016 |
16209 |
471.46 |
| May 24 2016 |
16209 |
471.46 |
| May 17 2016 |
16194 |
471.46 |
| May 10 2016 |
16194 |
471.46 |
| May 03 2016 |
16195 |
471.46 |
| Apr 26 2016 |
16195 |
471.46 |
| Apr 19 2016 |
16175 |
471.46 |
| Apr 12 2016 |
16212 |
471.46 |
| Apr 05 2016 |
16212 |
471.46 |
| Mar 29 2016 |
16212 |
471.46 |
| Mar 22 2016 |
16202 |
471.46 |
| Mar 15 2016 |
16200 |
471.46 |
| Mar 08 2016 |
16217 |
471.46 |
| Mar 01 2016 |
16213 |
471.46 |
| Feb 23 2016 |
16209 |
471.46 |
| Feb 16 2016 |
16146 |
471.46 |
| Feb 09 2016 |
16146 |
471.46 |
| Feb 02 2016 |
16095 |
471.46 |
| Jan 26 2016 |
16131 |
471.46 |
| Jan 19 2016 |
16141 |
471.46 |
| Jan 12 2016 |
15700 |
471.46 |
| Jan 05 2016 |
16076 |
471.46 |
| Dec 29 2015 |
16096 |
471.46 |
| Dec 22 2015 |
13129 |
445.43 |
| Dec 15 2015 |
13041 |
445.43 |
| Dec 08 2015 |
13231 |
445.43 |
| Dec 01 2015 |
13235 |
445.68 |
| Nov 24 2015 |
13151 |
445.68 |
| Nov 17 2015 |
12864 |
445.68 |
| Nov 10 2015 |
12819 |
445.68 |
| Nov 03 2015 |
12788 |
445.68 |
| Oct 27 2015 |
12781 |
445.68 |
| Oct 20 2015 |
12695 |
445.68 |
| Oct 13 2015 |
12228 |
445.68 |
| Oct 06 2015 |
12227 |
445.68 |
| Sep 29 2015 |
12327 |
445.68 |
| Sep 22 2015 |
855 |
445.68 |
| Sep 15 2015 |
1141 |
445.68 |
| Sep 14 2015 |
11958 |
445.68 |
| Sep 07 2015 |
11957 |
445.68 |
| Aug 31 2015 |
11944 |
445.68 |
| Aug 24 2015 |
11872 |
445.68 |
| Aug 17 2015 |
11895 |
445.68 |
| Aug 10 2015 |
11908 |
445.68 |
| Aug 03 2015 |
11908 |
445.68 |
| Jul 27 2015 |
11908 |
445.68 |
| Jul 20 2015 |
11907 |
445.68 |
| Jul 13 2015 |
11907 |
445.68 |
| Jul 06 2015 |
11907 |
445.68 |
| Jun 29 2015 |
11907 |
445.68 |
| Jun 22 2015 |
11907 |
445.68 |
| Jun 15 2015 |
11907 |
445.68 |
| Jun 08 2015 |
11996 |
445.68 |
| Jun 01 2015 |
11996 |
445.68 |
| May 25 2015 |
11996 |
445.68 |
| May 18 2015 |
11996 |
445.68 |
| May 11 2015 |
11996 |
445.68 |
| May 04 2015 |
11996 |
445.68 |
| Apr 27 2015 |
11985 |
445.68 |
| Apr 20 2015 |
11975 |
445.68 |
| Apr 13 2015 |
11975 |
445.68 |
| Apr 06 2015 |
11996 |
445.68 |
| Mar 30 2015 |
11996 |
445.68 |
| Mar 23 2015 |
12009 |
445.68 |
| Mar 16 2015 |
12002 |
445.68 |
| Mar 09 2015 |
12001 |
445.68 |
| Mar 02 2015 |
11986 |
445.68 |
| Feb 23 2015 |
11897 |
445.68 |
| Feb 16 2015 |
11884 |
445.68 |
| Feb 09 2015 |
11894 |
445.68 |
| Feb 02 2015 |
11902 |
445.68 |
| Jan 26 2015 |
11892 |
445.68 |
| Jan 19 2015 |
11875 |
445.68 |
| Jan 12 2015 |
11760 |
445.68 |
| Jan 05 2015 |
12031 |
445.68 |
| Dec 29 2014 |
14651 |
471.96 |
| Dec 22 2014 |
14699 |
471.96 |
