| Apr 18 2024 |
1872 |
648.74 |
| Apr 11 2024 |
1872 |
648.74 |
| Apr 04 2024 |
1872 |
648.74 |
| Mar 28 2024 |
1872 |
648.74 |
| Mar 21 2024 |
1872 |
648.74 |
| Mar 14 2024 |
1872 |
648.74 |
| Mar 07 2024 |
1872 |
648.74 |
| Feb 29 2024 |
1872 |
648.74 |
| Feb 22 2024 |
1872 |
648.74 |
| Feb 15 2024 |
1875 |
648.74 |
| Feb 08 2024 |
1877 |
648.74 |
| Feb 01 2024 |
1881 |
648.74 |
| Jan 25 2024 |
1884 |
648.74 |
| Jan 18 2024 |
1889 |
648.74 |
| Jan 11 2024 |
1885 |
648.74 |
| Jan 04 2024 |
1896 |
648.74 |
| Dec 28 2023 |
1892 |
648.74 |
| Dec 21 2023 |
1895 |
648.74 |
| Dec 14 2023 |
1894 |
648.74 |
| Dec 07 2023 |
1865 |
648.74 |
| Nov 30 2023 |
1883 |
648.74 |
| Nov 23 2023 |
1866 |
648.74 |
| Nov 16 2023 |
1900 |
648.74 |
| Nov 09 2023 |
1886 |
644.85 |
| Nov 02 2023 |
1905 |
655.58 |
| Oct 26 2023 |
1862 |
650.42 |
| Oct 19 2023 |
1821 |
637.26 |
| Oct 12 2023 |
1777 |
635.29 |
| Oct 05 2023 |
1787 |
635.29 |
| Sep 28 2023 |
1747 |
635.61 |
| Sep 21 2023 |
1741 |
624.71 |
| Sep 14 2023 |
1735 |
618.08 |
| Sep 07 2023 |
1736 |
618.08 |
| Aug 31 2023 |
1753 |
618.08 |
| Aug 24 2023 |
1747 |
618.08 |
| Aug 17 2023 |
1744 |
618.08 |
| Aug 10 2023 |
1745 |
618.08 |
| Aug 03 2023 |
1746 |
618.08 |
| Jul 27 2023 |
1740 |
618.08 |
| Jul 20 2023 |
1706 |
618.08 |
| Jul 13 2023 |
1706 |
618.08 |
| Jul 06 2023 |
1701 |
618.08 |
| Jun 29 2023 |
1705 |
618.08 |
| Jun 22 2023 |
1705 |
618.08 |
| Jun 15 2023 |
1705 |
618.08 |
| Jun 08 2023 |
1708 |
618.08 |
| Jun 01 2023 |
1708 |
618.08 |
| May 25 2023 |
1704 |
618.08 |
| May 18 2023 |
1704 |
618.08 |
| May 11 2023 |
1704 |
618.08 |
| May 04 2023 |
1704 |
618.08 |
| Apr 27 2023 |
1704 |
618.08 |
| Apr 20 2023 |
1704 |
618.08 |
| Apr 13 2023 |
1704 |
618.08 |
| Apr 06 2023 |
1707 |
618.08 |
| Mar 30 2023 |
1707 |
618.08 |
| Mar 23 2023 |
1707 |
618.08 |
| Mar 16 2023 |
1707 |
618.08 |
| Mar 09 2023 |
1707 |
618.08 |
| Mar 02 2023 |
1707 |
618.08 |
| Feb 23 2023 |
1706 |
618.08 |
| Feb 16 2023 |
1709 |
618.08 |
| Feb 09 2023 |
1715 |
618.08 |
| Feb 02 2023 |
1721 |
618.08 |
| Jan 26 2023 |
1721 |
618.08 |
| Jan 19 2023 |
1720 |
618.08 |
| Jan 12 2023 |
1698 |
618.08 |
| Jan 05 2023 |
1727 |
618.08 |
| Dec 29 2022 |
1738 |
618.08 |
| Dec 22 2022 |
2694 |
618.08 |
| Dec 15 2022 |
2691 |
618.08 |
| Dec 08 2022 |
2675 |
618.08 |
| Dec 01 2022 |
2641 |
618.08 |
| Nov 24 2022 |
2639 |
618.08 |
| Nov 17 2022 |
2579 |
618.08 |
| Nov 10 2022 |
2529 |
618.08 |
| Nov 03 2022 |
2241 |
587.77 |
| Oct 27 2022 |
2097 |
587.57 |
| Oct 20 2022 |
2007 |
584.6 |
| Oct 13 2022 |
1984 |
584.6 |
| Oct 06 2022 |
1882 |
584.6 |
| Sep 29 2022 |
1752 |
574.74 |
| Sep 22 2022 |
1452 |
537.47 |
| Sep 15 2022 |
1434 |
537.47 |
| Sep 08 2022 |
1432 |
537.47 |
| Sep 01 2022 |
1408 |
533.71 |
| Aug 25 2022 |
1406 |
533.71 |
| Aug 18 2022 |
1406 |
533.71 |
| Aug 11 2022 |
1407 |
533.71 |
| Aug 04 2022 |
1398 |
533.71 |
| Jul 28 2022 |
1398 |
533.71 |
| Jul 21 2022 |
1398 |
533.71 |
| Jul 14 2022 |
1398 |
533.71 |
| Jul 07 2022 |
1398 |
533.71 |
| Jun 30 2022 |
1398 |
533.71 |
| Jun 23 2022 |
1390 |
533.71 |
| Jun 16 2022 |
1390 |
533.71 |
| Jun 09 2022 |
1394 |
533.71 |
| Jun 02 2022 |
1394 |
533.71 |
| May 26 2022 |
1392 |
533.71 |
| May 19 2022 |
1392 |
533.71 |
| May 12 2022 |
1392 |
533.71 |
| May 05 2022 |
1392 |
533.71 |
| Apr 28 2022 |
1392 |
533.71 |
| Apr 21 2022 |
1392 |
533.71 |
| Apr 14 2022 |
1392 |
533.71 |
| Apr 07 2022 |
1392 |
533.71 |
| Mar 31 2022 |
1392 |
533.71 |
| Mar 24 2022 |
1392 |
533.71 |
| Mar 17 2022 |
1392 |
533.71 |
| Mar 10 2022 |
1392 |
533.71 |
| Mar 03 2022 |
1392 |
533.71 |
| Feb 24 2022 |
1389 |
533.71 |
| Feb 17 2022 |
1389 |
533.71 |
| Feb 10 2022 |
1389 |
533.71 |
| Feb 03 2022 |
1393 |
533.71 |
| Jan 27 2022 |
1398 |
533.71 |
| Jan 20 2022 |
1368 |
533.71 |
| Jan 13 2022 |
1371 |
533.71 |
| Jan 06 2022 |
1400 |
533.71 |
| Dec 30 2021 |
1408 |
533.71 |
| Dec 23 2021 |
1412 |
533.71 |
| Dec 16 2021 |
1408 |
533.71 |
| Dec 09 2021 |
1560 |
551.42 |
| Dec 02 2021 |
1584 |
551.42 |
| Nov 25 2021 |
1609 |
551.42 |
| Nov 18 2021 |
2075 |
635.95 |
| Nov 11 2021 |
2049 |
635.95 |
| Nov 04 2021 |
2108 |
635.95 |
| Oct 28 2021 |
2179 |
635.95 |
| Oct 21 2021 |
2391 |
645.52 |
| Oct 14 2021 |
2061 |
594.42 |
| Oct 07 2021 |
1958 |
583.48 |
| Sep 30 2021 |
1596 |
582.3 |
| Sep 23 2021 |
1530 |
582.3 |
| Sep 16 2021 |
1493 |
582.3 |
| Sep 09 2021 |
652 |
504.63 |
| Sep 02 2021 |
647 |
504.63 |
| Aug 26 2021 |
624 |
504.63 |
| Aug 19 2021 |
625 |
504.63 |
| Aug 12 2021 |
625 |
504.63 |
| Aug 05 2021 |
636 |
504.63 |
| Jul 29 2021 |
638 |
504.63 |
| Jun 03 2021 |
638 |
504.63 |
| Oct 16 2020 |
14392 |
503.16 |
| Oct 09 2020 |
15129 |
503.16 |
| Oct 02 2020 |
15671 |
503.16 |
| Sep 25 2020 |
16054 |
503.16 |
| Sep 18 2020 |
16509 |
503.16 |
| Sep 11 2020 |
16959 |
504.63 |
| Sep 04 2020 |
17285 |
504.63 |
| Aug 28 2020 |
17419 |
504.63 |
| Aug 21 2020 |
17477 |
504.63 |
| Aug 14 2020 |
17498 |
504.63 |
| Aug 07 2020 |
17637 |
504.63 |
| Jul 31 2020 |
17717 |
504.63 |
| Jul 24 2020 |
17717 |
504.63 |
| Jul 17 2020 |
17746 |
504.63 |
| Jul 10 2020 |
17781 |
504.63 |
| Jul 03 2020 |
17852 |
504.63 |
| Jun 26 2020 |
17852 |
504.63 |
| Jun 19 2020 |
17852 |
504.63 |
| Jun 12 2020 |
17861 |
504.63 |
| Jun 05 2020 |
17891 |
504.63 |
| May 29 2020 |
17919 |
504.63 |
| May 22 2020 |
17957 |
504.63 |
| May 15 2020 |
17957 |
504.63 |
| May 08 2020 |
17964 |
504.63 |
| May 01 2020 |
17975 |
504.63 |
| Apr 24 2020 |
18032 |
504.63 |
| Apr 17 2020 |
18033 |
504.63 |
| Apr 10 2020 |
18033 |
504.63 |
| Apr 03 2020 |
18033 |
504.63 |
| Mar 27 2020 |
18033 |
504.63 |
| Mar 20 2020 |
18047 |
504.63 |
| Mar 13 2020 |
18047 |
504.63 |
| Mar 06 2020 |
18047 |
504.63 |
| Feb 28 2020 |
18022 |
504.63 |
| Feb 21 2020 |
18081 |
504.63 |
| Feb 14 2020 |
18093 |
504.63 |
| Feb 07 2020 |
18116 |
504.63 |
| Jan 31 2020 |
18134 |
504.63 |
| Jan 24 2020 |
17743 |
504.63 |
| Jan 17 2020 |
17789 |
504.63 |
| Jan 10 2020 |
18491 |
504.63 |
| Jan 03 2020 |
18364 |
504.63 |
| Dec 27 2019 |
18387 |
504.63 |
| Dec 20 2019 |
18421 |
504.63 |
| Dec 13 2019 |
18520 |
504.63 |
| Dec 06 2019 |
18388 |
504.63 |
| Nov 29 2019 |
18799 |
504.63 |
| Nov 22 2019 |
18907 |
504.63 |
| Nov 15 2019 |
19093 |
504.63 |
| Nov 08 2019 |
19348 |
504.63 |
| Nov 01 2019 |
19446 |
504.63 |
| Oct 25 2019 |
19467 |
504.63 |
| Oct 18 2019 |
20822 |
525.04 |
| Oct 11 2019 |
23729 |
554.81 |
| Oct 04 2019 |
24191 |
560.24 |
| Sep 27 2019 |
25124 |
572.44 |
| Sep 20 2019 |
25290 |
579.33 |
| Sep 13 2019 |
26816 |
603.73 |
| Sep 06 2019 |
26255 |
603.73 |
| Aug 30 2019 |
26351 |
603.73 |
| Aug 23 2019 |
26370 |
603.73 |
| Aug 16 2019 |
26115 |
603.73 |
| Aug 09 2019 |
26115 |
603.73 |
| Aug 02 2019 |
26129 |
603.73 |
| Jul 26 2019 |
26145 |
603.73 |
| Jul 19 2019 |
26159 |
603.73 |
| Jul 12 2019 |
26206 |
603.73 |
| Jul 05 2019 |
26220 |
603.73 |
| Jun 28 2019 |
26276 |
603.73 |
| Jun 21 2019 |
26307 |
603.73 |
| Jun 14 2019 |
26298 |
603.73 |
| Jun 07 2019 |
26274 |
603.73 |
| May 31 2019 |
26312 |
603.73 |
| May 24 2019 |
26319 |
603.73 |
| May 17 2019 |
26362 |
603.73 |
| May 10 2019 |
26352 |
603.73 |
| May 03 2019 |
26382 |
603.73 |
| Apr 26 2019 |
26377 |
603.73 |
| Apr 19 2019 |
26381 |
603.73 |
| Apr 12 2019 |
26391 |
603.73 |
| Apr 05 2019 |
26391 |
603.73 |
| Mar 29 2019 |
26392 |
603.73 |
| Mar 22 2019 |
26375 |
603.73 |
| Mar 15 2019 |
26388 |
603.73 |
| Mar 08 2019 |
26295 |
603.73 |
| Mar 01 2019 |
26300 |
603.73 |
| Feb 22 2019 |
26292 |
603.73 |
| Feb 15 2019 |
26299 |
603.73 |
| Feb 08 2019 |
26259 |
603.73 |
| Feb 01 2019 |
26286 |
603.73 |
| Jan 25 2019 |
26303 |
603.73 |
| Jan 18 2019 |
25779 |
603.73 |
| Jan 11 2019 |
26513 |
603.73 |
| Jan 04 2019 |
26683 |
603.73 |
| Dec 28 2018 |
26595 |
603.73 |
| Dec 21 2018 |
26395 |
603.73 |
| Dec 14 2018 |
26598 |
603.73 |
| Dec 07 2018 |
26937 |
603.73 |
| Nov 30 2018 |
27322 |
603.73 |
| Nov 23 2018 |
27656 |
603.73 |
| Nov 16 2018 |
28291 |
603.73 |
| Nov 09 2018 |
28482 |
603.73 |
| Nov 02 2018 |
28711 |
603.73 |
| Oct 26 2018 |
28597 |
603.73 |
| Oct 19 2018 |
28787 |
603.73 |
| Oct 12 2018 |
28159 |
598.42 |
| Sep 22 2017 |
33889 |
681.2 |
| Sep 15 2017 |
32455 |
652.16 |
| Sep 08 2017 |
31345 |
641.4 |
| Sep 01 2017 |
31374 |
641.4 |
| Aug 25 2017 |
31355 |
641.4 |
| Aug 18 2017 |
31383 |
641.4 |
| Aug 11 2017 |
31217 |
641.4 |
| Aug 04 2017 |
31244 |
641.4 |
| Jul 28 2017 |
31241 |
641.4 |
| Jul 21 2017 |
31278 |
641.4 |
| Jul 14 2017 |
31270 |
641.4 |
| Jul 07 2017 |
31262 |
641.4 |
| Jun 30 2017 |
31273 |
641.4 |
| Jun 23 2017 |
31272 |
641.4 |
| Jun 16 2017 |
31283 |
641.4 |
| Jun 09 2017 |
31251 |
641.4 |
| Jun 02 2017 |
31256 |
641.4 |
| May 26 2017 |
31019 |
641.4 |
| May 19 2017 |
31064 |
641.4 |
| May 12 2017 |
31001 |
641.4 |
| May 05 2017 |
30878 |
641.4 |
| Apr 28 2017 |
30831 |
641.4 |
| Apr 21 2017 |
30798 |
641.4 |
| Apr 14 2017 |
30853 |
641.4 |
| Apr 07 2017 |
30854 |
641.4 |
| Mar 31 2017 |
30853 |
641.4 |
| Mar 24 2017 |
30855 |
641.4 |
| Mar 17 2017 |
30850 |
641.4 |
| Mar 10 2017 |
30870 |
641.4 |
| Mar 03 2017 |
30870 |
641.4 |
| Feb 24 2017 |
30874 |
641.4 |
| Feb 17 2017 |
30894 |
641.4 |
| Feb 10 2017 |
30921 |
641.4 |
| Feb 03 2017 |
30918 |
641.4 |
| Jan 27 2017 |
30875 |
641.4 |
| Jan 20 2017 |
30889 |
641.4 |
| Jan 13 2017 |
30932 |
641.4 |
| Jan 06 2017 |
31292 |
641.4 |
| Dec 30 2016 |
31389 |
641.4 |
| Dec 23 2016 |
31380 |
641.4 |
| Dec 16 2016 |
31421 |
641.4 |
| Dec 09 2016 |
31667 |
641.4 |
| Dec 02 2016 |
32423 |
641.4 |
| Nov 25 2016 |
32291 |
641.4 |
| Nov 18 2016 |
32941 |
641.4 |
| Nov 11 2016 |
33578 |
641.4 |
| Nov 04 2016 |
33784 |
641.4 |
| Oct 28 2016 |
33817 |
641.4 |
| Oct 21 2016 |
33956 |
641.4 |
| Oct 14 2016 |
34133 |
641.4 |
| Oct 07 2016 |
33933 |
641.4 |
| Sep 30 2016 |
33912 |
641.4 |
| Sep 23 2016 |
31846 |
621.51 |
| Sep 22 2014 |
28454 |
617.03 |
| Sep 15 2014 |
28103 |
617.03 |
| Sep 08 2014 |
27789 |
617.03 |
| Sep 01 2014 |
23755 |
565.97 |
| Aug 25 2014 |
23799 |
565.97 |
| Aug 18 2014 |
23808 |
565.97 |
| Aug 11 2014 |
23808 |
565.97 |
| Aug 04 2014 |
23808 |
565.97 |
| Jul 28 2014 |
23808 |
565.97 |
| Jul 21 2014 |
23826 |
565.97 |
| Jul 14 2014 |
23827 |
565.97 |
| Jul 07 2014 |
23827 |
565.97 |
| Jun 30 2014 |
23827 |
565.97 |
| Jun 23 2014 |
23827 |
565.97 |
| Jun 16 2014 |
23827 |
565.97 |
| Jun 09 2014 |
23827 |
565.97 |
| Jun 02 2014 |
23827 |
565.97 |
| May 26 2014 |
23827 |
565.97 |
| May 19 2014 |
23827 |
565.97 |
| May 12 2014 |
23829 |
565.97 |
| May 05 2014 |
23829 |
565.97 |
| Apr 28 2014 |
23830 |
565.97 |
| Apr 21 2014 |
23830 |
565.97 |
| Apr 14 2014 |
23844 |
565.97 |
| Apr 07 2014 |
23844 |
565.97 |
| Mar 31 2014 |
23845 |
565.97 |
| Mar 24 2014 |
23845 |
565.97 |
| Mar 17 2014 |
23845 |
565.97 |
| Mar 10 2014 |
23844 |
565.97 |
| Mar 03 2014 |
23844 |
565.97 |
| Feb 24 2014 |
23835 |
565.97 |
| Feb 17 2014 |
23852 |
565.97 |
| Feb 10 2014 |
23851 |
565.97 |
| Feb 03 2014 |
23845 |
565.97 |
| Jan 27 2014 |
23905 |
565.97 |
| Jan 20 2014 |
23855 |
565.97 |
| Jan 13 2014 |
23671 |
565.97 |
| Jan 06 2014 |
23615 |
565.97 |
| Dec 30 2013 |
23776 |
565.97 |
| Dec 23 2013 |
23556 |
565.97 |
| Dec 16 2013 |
23315 |
565.97 |
| Dec 09 2013 |
23358 |
565.97 |
| Dec 02 2013 |
23636 |
565.97 |
| Nov 25 2013 |
24040 |
565.97 |
| Nov 18 2013 |
24142 |
565.97 |
| Nov 11 2013 |
24137 |
565.97 |
| Nov 04 2013 |
24048 |
565.97 |
| Oct 28 2013 |
23779 |
565.97 |
| Oct 21 2013 |
23215 |
565.97 |
| Oct 14 2013 |
23217 |
565.97 |
| Oct 07 2013 |
22943 |
565.97 |
| Sep 30 2013 |
18433 |
514.91 |
| Sep 23 2013 |
18393 |
514.91 |
| Jan 19 2012 |
20200 |
564.48 |
| Dec 29 2011 |
20092 |
564.48 |
| Dec 13 2011 |
19856 |
564.48 |
| Dec 09 2011 |
19890 |
564.48 |
| Dec 01 2011 |
17202 |
527.01 |
| Nov 25 2011 |
15604 |
504.34 |
| Nov 17 2011 |
14529 |
491.76 |
| Nov 10 2011 |
16238 |
509.46 |
| Nov 04 2011 |
15767 |
504.01 |
| Oct 28 2011 |
15807 |
505.68 |
| Oct 21 2011 |
15665 |
502.22 |
| Oct 14 2011 |
15512 |
502.14 |
| Oct 07 2011 |
15196 |
502.06 |
| Sep 30 2011 |
15025 |
501.99 |
| Sep 27 2011 |
14654 |
501.96 |
| Sep 23 2011 |
14531 |
501.92 |
| Sep 16 2011 |
14120 |
501.85 |
| Sep 09 2011 |
13762 |
501.79 |
| Jan 13 2011 |
12759 |
490.72 |
| Dec 28 2010 |
12981 |
490.72 |
| Dec 14 2010 |
12862 |
490.72 |
| Dec 03 2010 |
12717 |
487.48 |
| Nov 26 2010 |
12701 |
487.7 |
| Nov 19 2010 |
12351 |
484.22 |
| Nov 12 2010 |
11712 |
478.36 |
| Nov 04 2010 |
11473 |
474.88 |
| Oct 28 2010 |
11101 |
474.88 |
| Oct 22 2010 |
10637 |
470.22 |
| Oct 14 2010 |
10707 |
473.27 |
| Oct 05 2010 |
10220 |
476.88 |
| Sep 29 2010 |
10778 |
481.74 |
| Sep 24 2010 |
10443 |
482.46 |
| Sep 17 2010 |
10221 |
485.23 |
| Sep 10 2010 |
10027 |
485.23 |
| Aug 15 2010 |
7424 |
462.02 |
| Jan 29 2010 |
10005 |
485.23 |
| Jan 15 2010 |
9954 |
485.23 |
| Jan 08 2010 |
9827 |
485.23 |
| Dec 18 2009 |
9437 |
485.23 |
| Dec 09 2009 |
9315 |
485.23 |
| Dec 04 2009 |
9097 |
485.23 |
| Nov 27 2009 |
9043 |
485.23 |
| Nov 20 2009 |
8704 |
485.23 |
| Nov 13 2009 |
8652 |
494.8 |
| Nov 06 2009 |
8559 |
494.8 |
| Oct 30 2009 |
10915 |
510.54 |
| Oct 23 2009 |
10461 |
510.54 |
| Oct 16 2009 |
10275 |
510.54 |
| Oct 09 2009 |
10173 |
510.54 |
| Oct 02 2009 |
9299 |
503.42 |
| Sep 25 2009 |
9297 |
511.92 |
| Sep 18 2009 |
9111 |
511.92 |
| Sep 11 2009 |
9021 |
511.92 |
| Jan 30 2009 |
8845 |
511.92 |
| Jan 09 2009 |
9660 |
549.27 |
| Dec 18 2008 |
9432 |
549.27 |
| Dec 12 2008 |
5956 |
464.88 |
| Dec 05 2008 |
5984 |
464.88 |
| Nov 28 2008 |
5842 |
464.88 |
| Nov 21 2008 |
5833 |
464.88 |
| Nov 14 2008 |
5608 |
464.88 |
| Nov 07 2008 |
5478 |
464.88 |
| Oct 31 2008 |
5063 |
464.88 |
| Oct 24 2008 |
4971 |
464.88 |
| Oct 17 2008 |
4532 |
464.88 |
| Oct 10 2008 |
4402 |
464.88 |
| Oct 03 2008 |
4037 |
464.88 |
| Sep 26 2008 |
3783 |
464.88 |
| Sep 19 2008 |
3771 |
464.88 |
| Feb 01 2008 |
3632 |
464.88 |
