| Apr 25 2024 |
7688 |
572.45 |
| Apr 18 2024 |
7688 |
572.45 |
| Apr 11 2024 |
7704 |
572.45 |
| Apr 04 2024 |
7704 |
572.45 |
| Mar 28 2024 |
7704 |
572.45 |
| Mar 21 2024 |
7704 |
572.45 |
| Mar 14 2024 |
7704 |
572.45 |
| Mar 07 2024 |
7704 |
572.45 |
| Feb 29 2024 |
7704 |
572.45 |
| Feb 22 2024 |
7710 |
572.45 |
| Feb 15 2024 |
7715 |
572.45 |
| Feb 08 2024 |
7717 |
572.45 |
| Feb 01 2024 |
7722 |
572.45 |
| Jan 25 2024 |
7716 |
572.45 |
| Jan 18 2024 |
7747 |
572.45 |
| Jan 11 2024 |
7848 |
572.45 |
| Jan 04 2024 |
7868 |
572.45 |
| Dec 28 2023 |
7860 |
572.45 |
| Dec 21 2023 |
7853 |
572.45 |
| Dec 14 2023 |
7902 |
572.45 |
| Dec 07 2023 |
7940 |
572.45 |
| Nov 30 2023 |
8192 |
572.45 |
| Nov 23 2023 |
8212 |
572.45 |
| Nov 16 2023 |
8471 |
572.45 |
| Nov 09 2023 |
8407 |
572.45 |
| Nov 02 2023 |
8314 |
572.45 |
| Oct 26 2023 |
7756 |
570.45 |
| Oct 19 2023 |
7862 |
570.45 |
| Oct 12 2023 |
7650 |
570.45 |
| Oct 05 2023 |
7756 |
570.45 |
| Sep 28 2023 |
7737 |
570.45 |
| Sep 21 2023 |
5911 |
469.46 |
| Sep 14 2023 |
6159 |
477.38 |
| Sep 07 2023 |
4946 |
430.65 |
| Aug 31 2023 |
3080 |
365.29 |
| Aug 24 2023 |
3074 |
365.29 |
| Aug 17 2023 |
3066 |
365.29 |
| Aug 10 2023 |
3066 |
365.29 |
| Aug 03 2023 |
3073 |
365.29 |
| Jul 27 2023 |
3068 |
365.29 |
| Jul 20 2023 |
3026 |
365.29 |
| Jul 13 2023 |
3026 |
365.29 |
| Jul 06 2023 |
3013 |
365.29 |
| Jun 29 2023 |
3016 |
365.29 |
| Jun 22 2023 |
3016 |
365.29 |
| Jun 15 2023 |
3016 |
365.29 |
| Jun 08 2023 |
3018 |
365.29 |
| Jun 01 2023 |
3014 |
365.29 |
| May 25 2023 |
3010 |
365.29 |
| May 18 2023 |
3010 |
365.29 |
| May 11 2023 |
3010 |
365.29 |
| May 04 2023 |
3010 |
365.29 |
| Apr 27 2023 |
3012 |
365.29 |
| Apr 20 2023 |
3012 |
365.29 |
| Apr 13 2023 |
3012 |
365.29 |
| Apr 06 2023 |
3016 |
365.29 |
| Mar 30 2023 |
3016 |
365.29 |
| Mar 23 2023 |
3016 |
365.29 |
| Mar 16 2023 |
3016 |
365.29 |
| Mar 09 2023 |
3016 |
365.29 |
| Mar 02 2023 |
3016 |
365.29 |
| Feb 23 2023 |
3015 |
365.29 |
| Feb 16 2023 |
3017 |
365.29 |
| Feb 09 2023 |
3023 |
365.29 |
| Feb 02 2023 |
3030 |
365.29 |
| Jan 26 2023 |
3028 |
365.29 |
| Jan 19 2023 |
3019 |
365.29 |
| Jan 12 2023 |
2979 |
365.29 |
| Jan 05 2023 |
3006 |
365.29 |
| Dec 29 2022 |
3003 |
365.29 |
| Dec 22 2022 |
758 |
243.75 |
| Dec 15 2022 |
754 |
243.75 |
| Dec 08 2022 |
757 |
243.75 |
| Dec 01 2022 |
747 |
243.75 |
| Nov 24 2022 |
748 |
243.75 |
| Nov 17 2022 |
734 |
243.75 |
| Nov 10 2022 |
726 |
243.75 |
| Nov 03 2022 |
713 |
243.75 |
| Oct 27 2022 |
643 |
243.75 |
| Oct 20 2022 |
638 |
243.75 |
| Oct 13 2022 |
636 |
243.75 |
| Oct 06 2022 |
631 |
243.75 |
| Sep 29 2022 |
627 |
243.75 |
| Sep 22 2022 |
626 |
243.75 |
| Sep 15 2022 |
624 |
243.75 |
| Sep 08 2022 |
626 |
243.75 |
| Sep 01 2022 |
629 |
243.75 |
| Aug 25 2022 |
630 |
243.75 |
| Aug 18 2022 |
629 |
243.75 |
| Aug 11 2022 |
629 |
243.75 |
| Aug 04 2022 |
627 |
243.75 |
| Jul 28 2022 |
627 |
243.75 |
| Jul 21 2022 |
627 |
243.75 |
| Jul 14 2022 |
627 |
243.75 |
| Jul 07 2022 |
627 |
243.75 |
| Jun 30 2022 |
627 |
243.75 |
| Jun 23 2022 |
625 |
243.75 |
| Jun 16 2022 |
625 |
243.75 |
| Jun 09 2022 |
627 |
243.75 |
| Jun 02 2022 |
627 |
243.75 |
| May 26 2022 |
626 |
243.75 |
| May 19 2022 |
626 |
243.75 |
| May 12 2022 |
626 |
243.75 |
| May 05 2022 |
626 |
243.75 |
| Apr 28 2022 |
624 |
243.75 |
| Apr 21 2022 |
624 |
243.75 |
| Apr 14 2022 |
624 |
243.75 |
| Apr 07 2022 |
624 |
243.75 |
| Mar 31 2022 |
624 |
243.75 |
| Mar 24 2022 |
624 |
243.75 |
| Mar 17 2022 |
623 |
243.75 |
| Mar 10 2022 |
623 |
243.75 |
| Mar 03 2022 |
623 |
243.75 |
| Feb 24 2022 |
621 |
243.75 |
| Feb 17 2022 |
622 |
243.75 |
| Feb 10 2022 |
628 |
243.75 |
| Feb 03 2022 |
631 |
243.75 |
| Jan 27 2022 |
633 |
243.75 |
| Jan 20 2022 |
608 |
243.75 |
| Jan 13 2022 |
620 |
243.75 |
| Jan 06 2022 |
660 |
243.75 |
| Dec 30 2021 |
675 |
243.75 |
| Dec 23 2021 |
685 |
243.75 |
| Dec 16 2021 |
689 |
243.75 |
| Dec 09 2021 |
697 |
243.75 |
| Dec 02 2021 |
714 |
243.75 |
| Nov 25 2021 |
745 |
243.75 |
| Nov 18 2021 |
752 |
243.75 |
| Nov 11 2021 |
721 |
243.75 |
| Nov 04 2021 |
733 |
243.75 |
| Oct 28 2021 |
768 |
243.75 |
| Oct 21 2021 |
791 |
243.75 |
| Oct 14 2021 |
791 |
243.75 |
| Oct 07 2021 |
781 |
243.75 |
| Sep 30 2021 |
793 |
243.75 |
| Sep 23 2021 |
799 |
243.75 |
| Sep 16 2021 |
809 |
243.75 |
| Sep 09 2021 |
430 |
243.75 |
| Sep 02 2021 |
441 |
243.75 |
| Aug 26 2021 |
437 |
243.75 |
| Aug 19 2021 |
436 |
243.75 |
| Aug 12 2021 |
436 |
243.75 |
| Aug 05 2021 |
450 |
243.75 |
| Jul 29 2021 |
452 |
243.75 |
| Jun 03 2021 |
448 |
243.75 |
| Nov 20 2020 |
886 |
243.75 |
| Nov 13 2020 |
911 |
243.75 |
| Nov 06 2020 |
949 |
243.75 |
| Oct 30 2020 |
1001 |
243.75 |
| Oct 23 2020 |
1055 |
243.75 |
| Oct 16 2020 |
1073 |
243.75 |
| Oct 09 2020 |
1081 |
243.75 |
| Oct 02 2020 |
1102 |
243.75 |
| Sep 25 2020 |
1111 |
243.75 |
| Sep 18 2020 |
1136 |
243.75 |
| Sep 11 2020 |
1136 |
243.75 |
| Sep 04 2020 |
1142 |
243.75 |
| Aug 28 2020 |
1141 |
243.75 |
| Aug 21 2020 |
1144 |
243.75 |
| Aug 14 2020 |
1145 |
243.75 |
| Aug 07 2020 |
1167 |
243.75 |
| Jul 31 2020 |
1171 |
243.75 |
| Jul 24 2020 |
1171 |
243.75 |
| Jul 17 2020 |
1172 |
243.75 |
| Jul 10 2020 |
1176 |
243.75 |
| Jul 03 2020 |
1178 |
243.75 |
| Jun 26 2020 |
1178 |
243.75 |
| Jun 19 2020 |
1178 |
243.75 |
| Jun 12 2020 |
1179 |
243.75 |
| Jun 05 2020 |
1181 |
243.75 |
| May 29 2020 |
1181 |
243.75 |
| May 22 2020 |
1181 |
243.75 |
| May 15 2020 |
1181 |
243.75 |
| May 08 2020 |
1182 |
243.75 |
| May 01 2020 |
1183 |
243.75 |
| Apr 24 2020 |
1185 |
243.75 |
| Apr 17 2020 |
1185 |
243.75 |
| Apr 10 2020 |
1185 |
243.75 |
| Apr 03 2020 |
1185 |
243.75 |
| Mar 27 2020 |
1185 |
243.75 |
| Mar 20 2020 |
1186 |
243.75 |
| Mar 13 2020 |
1186 |
243.75 |
| Mar 06 2020 |
1186 |
243.75 |
| Feb 28 2020 |
1180 |
243.75 |
| Feb 21 2020 |
1184 |
243.75 |
| Feb 14 2020 |
1186 |
243.75 |
| Feb 07 2020 |
1187 |
243.75 |
| Jan 31 2020 |
1192 |
243.75 |
| Jan 24 2020 |
1105 |
243.75 |
| Jan 17 2020 |
1113 |
243.75 |
| Jan 10 2020 |
1276 |
243.75 |
| Jan 03 2020 |
1284 |
243.75 |
| Dec 27 2019 |
1276 |
243.75 |
| Dec 20 2019 |
1275 |
243.75 |
| Dec 13 2019 |
1266 |
243.75 |
| Dec 06 2019 |
1175 |
243.75 |
| Oct 25 2019 |
33063 |
862.5 |
| Oct 18 2019 |
32591 |
862.5 |
| Oct 11 2019 |
33053 |
862.5 |
| Oct 04 2019 |
33097 |
862.5 |
| Sep 27 2019 |
32974 |
862.5 |
| Sep 20 2019 |
32662 |
862.5 |
| Sep 13 2019 |
32433 |
862.5 |
| Sep 06 2019 |
31772 |
862.5 |
| Aug 30 2019 |
31909 |
862.5 |
| Aug 23 2019 |
31916 |
862.5 |
| Aug 16 2019 |
31608 |
862.5 |
| Aug 09 2019 |
31608 |
862.5 |
| Aug 02 2019 |
31623 |
862.5 |
| Jul 26 2019 |
31650 |
862.5 |
| Jul 19 2019 |
31671 |
862.5 |
| Jul 12 2019 |
31729 |
862.5 |
| Jul 05 2019 |
31744 |
862.5 |
| Jun 28 2019 |
31819 |
862.5 |
| Jun 21 2019 |
31855 |
862.5 |
| Jun 14 2019 |
31840 |
862.5 |
| Jun 07 2019 |
31795 |
862.5 |
| May 31 2019 |
31834 |
862.5 |
| May 24 2019 |
31832 |
862.5 |
| May 17 2019 |
31882 |
862.5 |
| May 10 2019 |
31872 |
862.5 |
| May 03 2019 |
31906 |
862.5 |
| Apr 26 2019 |
31899 |
862.5 |
| Apr 19 2019 |
31918 |
862.5 |
| Apr 12 2019 |
31932 |
862.5 |
| Apr 05 2019 |
31932 |
862.5 |
| Mar 29 2019 |
31933 |
862.5 |
| Mar 22 2019 |
31912 |
862.5 |
| Mar 15 2019 |
31924 |
862.5 |
| Mar 08 2019 |
31807 |
862.5 |
| Mar 01 2019 |
31814 |
862.5 |
| Feb 22 2019 |
31804 |
862.5 |
| Feb 15 2019 |
31810 |
862.5 |
| Feb 08 2019 |
31769 |
862.5 |
| Feb 01 2019 |
31796 |
862.5 |
| Jan 25 2019 |
31809 |
862.5 |
| Jan 18 2019 |
31274 |
862.5 |
| Jan 11 2019 |
32039 |
862.5 |
| Jan 04 2019 |
32227 |
862.5 |
| Dec 28 2018 |
32127 |
862.5 |
| Dec 21 2018 |
31907 |
862.5 |
| Dec 14 2018 |
32210 |
862.5 |
| Dec 07 2018 |
32613 |
862.5 |
| Nov 30 2018 |
33156 |
862.5 |
| Nov 23 2018 |
33549 |
862.5 |
| Nov 16 2018 |
34431 |
862.5 |
| Nov 09 2018 |
34748 |
862.5 |
| Nov 02 2018 |
35027 |
862.5 |
