| Dec 22 2022 |
12564 |
650.83 |
| Dec 15 2022 |
12456 |
650.83 |
| Dec 08 2022 |
12473 |
650.83 |
| Dec 01 2022 |
12344 |
650.83 |
| Nov 24 2022 |
12346 |
650.83 |
| Nov 17 2022 |
12182 |
650.83 |
| Nov 10 2022 |
12154 |
650.83 |
| Nov 03 2022 |
11888 |
650.83 |
| Oct 27 2022 |
11562 |
650.83 |
| Oct 20 2022 |
11509 |
650.83 |
| Oct 13 2022 |
11380 |
650.83 |
| Oct 06 2022 |
10816 |
650.83 |
| Sep 29 2022 |
10450 |
650.83 |
| Sep 22 2022 |
10301 |
650.83 |
| Sep 15 2022 |
10118 |
650.83 |
| Sep 08 2022 |
9853 |
650.83 |
| Sep 01 2022 |
9818 |
650.83 |
| Aug 25 2022 |
9766 |
650.83 |
| Aug 18 2022 |
9760 |
650.83 |
| Aug 11 2022 |
9760 |
650.83 |
| Aug 04 2022 |
9732 |
650.83 |
| Jul 28 2022 |
9732 |
650.83 |
| Jul 21 2022 |
9732 |
650.83 |
| Jul 14 2022 |
9732 |
650.83 |
| Jul 07 2022 |
9732 |
650.83 |
| Jun 30 2022 |
9732 |
650.83 |
| Jun 23 2022 |
9738 |
650.83 |
| Jun 16 2022 |
9738 |
650.83 |
| Jun 09 2022 |
9744 |
650.83 |
| Jun 02 2022 |
9744 |
650.83 |
| May 26 2022 |
9739 |
650.83 |
| May 19 2022 |
9739 |
650.83 |
| May 12 2022 |
9739 |
650.83 |
| May 05 2022 |
9740 |
650.83 |
| Apr 28 2022 |
9743 |
650.83 |
| Apr 21 2022 |
9743 |
650.83 |
| Apr 14 2022 |
9743 |
650.83 |
| Apr 07 2022 |
9743 |
650.83 |
| Mar 31 2022 |
9743 |
650.83 |
| Mar 24 2022 |
9744 |
650.83 |
| Mar 17 2022 |
9718 |
650.83 |
| Mar 10 2022 |
9718 |
650.83 |
| Mar 03 2022 |
9718 |
650.83 |
| Feb 24 2022 |
9714 |
650.83 |
| Feb 17 2022 |
9730 |
650.83 |
| Feb 10 2022 |
9730 |
650.83 |
| Feb 03 2022 |
9729 |
650.83 |
| Jan 27 2022 |
9723 |
650.83 |
| Jan 20 2022 |
9597 |
650.83 |
| Jan 13 2022 |
9607 |
650.83 |
| Jan 06 2022 |
10084 |
650.83 |
| Dec 30 2021 |
10090 |
650.83 |
| Dec 23 2021 |
10103 |
650.83 |
| Dec 16 2021 |
10342 |
650.83 |
| Nov 29 2019 |
25598 |
595.98 |
| Nov 22 2019 |
25763 |
595.98 |
| Nov 15 2019 |
26013 |
595.98 |
| Nov 08 2019 |
26504 |
595.98 |
| Nov 01 2019 |
26721 |
595.98 |
| Oct 25 2019 |
26862 |
595.98 |
| Oct 18 2019 |
26377 |
595.98 |
| Oct 11 2019 |
26767 |
595.98 |
| Oct 04 2019 |
26810 |
595.98 |
| Sep 27 2019 |
26719 |
595.98 |
| Sep 20 2019 |
26394 |
595.98 |
| Sep 13 2019 |
26254 |
595.98 |
| Sep 06 2019 |
25728 |
595.98 |
| Aug 30 2019 |
25822 |
595.98 |
| Aug 23 2019 |
25845 |
595.98 |
| Aug 16 2019 |
25593 |
595.98 |
| Aug 09 2019 |
25593 |
595.98 |
| Aug 02 2019 |
25608 |
595.98 |
| Jul 26 2019 |
25625 |
595.98 |
| Jul 19 2019 |
25639 |
595.98 |
| Jul 12 2019 |
25686 |
595.98 |
| Jul 05 2019 |
25701 |
595.98 |
| Jun 28 2019 |
25756 |
595.98 |
| Jun 21 2019 |
25786 |
595.98 |
| Jun 14 2019 |
25778 |
595.98 |
| Jun 07 2019 |
25753 |
595.98 |
| May 31 2019 |
25788 |
595.98 |
| May 24 2019 |
25793 |
595.98 |
| May 17 2019 |
25836 |
595.98 |
| May 10 2019 |
25826 |
595.98 |
| May 03 2019 |
25857 |
595.98 |
| Apr 26 2019 |
25852 |
595.98 |
| Apr 19 2019 |
25857 |
595.98 |
| Apr 12 2019 |
25865 |
595.98 |
| Apr 05 2019 |
25865 |
595.98 |
| Mar 29 2019 |
25866 |
595.98 |
| Mar 22 2019 |
25851 |
595.98 |
| Mar 15 2019 |
25859 |
595.98 |
| Mar 08 2019 |
25765 |
595.98 |
| Mar 01 2019 |
25772 |
595.98 |
| Feb 22 2019 |
25764 |
595.98 |
| Feb 15 2019 |
25770 |
595.98 |
| Feb 08 2019 |
25732 |
595.98 |
| Feb 01 2019 |
25759 |
595.98 |
| Jan 25 2019 |
25775 |
595.98 |
| Jan 18 2019 |
25250 |
595.98 |
| Jan 11 2019 |
25982 |
595.98 |
| Jan 04 2019 |
26148 |
595.98 |
| Dec 28 2018 |
26067 |
595.98 |
| Dec 21 2018 |
25878 |
595.98 |
| Dec 14 2018 |
26071 |
595.98 |
| Dec 07 2018 |
26404 |
595.98 |
| Dec 15 2017 |
17821 |
489.75 |
| Dec 08 2017 |
18174 |
489.75 |
| Dec 01 2017 |
18306 |
489.75 |
| Nov 24 2017 |
18344 |
489.75 |
| Nov 17 2017 |
18536 |
489.75 |
| Nov 10 2017 |
19039 |
489.75 |
| Nov 03 2017 |
19046 |
489.75 |
| Oct 27 2017 |
19060 |
489.75 |
| Oct 20 2017 |
17574 |
476.36 |
| Oct 13 2017 |
17339 |
476.36 |
| Oct 06 2017 |
18261 |
486.6 |
| Sep 29 2017 |
18251 |
486.6 |
| Sep 22 2017 |
18171 |
486.6 |
| Sep 15 2017 |
18200 |
486.6 |
| Sep 08 2017 |
18006 |
486.6 |
| Sep 01 2017 |
18033 |
486.6 |
| Aug 25 2017 |
18036 |
486.6 |
| Aug 18 2017 |
18070 |
486.6 |
| Aug 11 2017 |
17978 |
486.6 |
| Aug 04 2017 |
18005 |
486.6 |
| Jul 28 2017 |
18002 |
486.6 |
| Jul 21 2017 |
18024 |
486.6 |
| Jul 14 2017 |
18025 |
486.6 |
| Jul 07 2017 |
18020 |
486.6 |
| Jun 30 2017 |
18031 |
486.6 |
| Jun 23 2017 |
18030 |
486.6 |
| Jun 16 2017 |
18025 |
486.6 |
| Jun 09 2017 |
17998 |
486.6 |
| Jun 02 2017 |
17999 |
486.6 |
| May 26 2017 |
17830 |
486.6 |
| May 19 2017 |
17852 |
486.6 |
| May 12 2017 |
17791 |
486.6 |
| May 05 2017 |
17735 |
486.6 |
| Apr 28 2017 |
17705 |
486.6 |
| Apr 21 2017 |
17677 |
486.6 |
| Apr 14 2017 |
17704 |
486.6 |
| Apr 07 2017 |
17705 |
486.6 |
| Mar 31 2017 |
17705 |
486.6 |
| Mar 24 2017 |
17706 |
486.6 |
| Mar 17 2017 |
17695 |
486.6 |
| Mar 10 2017 |
17712 |
486.6 |
| Mar 03 2017 |
17712 |
486.6 |
| Feb 24 2017 |
17714 |
486.6 |
| Feb 17 2017 |
17729 |
486.6 |
| Feb 10 2017 |
17753 |
486.6 |
| Feb 03 2017 |
17743 |
486.6 |
| Jan 27 2017 |
17743 |
486.6 |
| Jan 20 2017 |
17768 |
486.6 |
| Jan 13 2017 |
17794 |
486.6 |
| Jan 06 2017 |
18039 |
486.6 |
| Dec 30 2016 |
18106 |
486.6 |
| Dec 23 2016 |
18107 |
486.6 |
| Dec 16 2016 |
21291 |
517.24 |
| Dec 09 2016 |
21414 |
517.24 |
| Dec 02 2016 |
21857 |
517.24 |
| Nov 25 2016 |
21736 |
517.24 |
| Nov 18 2016 |
22115 |
517.94 |
| Nov 11 2016 |
22441 |
517.94 |
| Nov 04 2016 |
22539 |
517.94 |
| Oct 28 2016 |
22391 |
516.27 |
| Oct 21 2016 |
28517 |
575.61 |
| Oct 14 2016 |
28543 |
575.61 |
| Oct 07 2016 |
29493 |
587.62 |
| Sep 30 2016 |
29409 |
587.62 |
| Sep 23 2016 |
28891 |
587.62 |
| Sep 16 2016 |
28439 |
587.62 |
| Sep 09 2016 |
27972 |
587.62 |
| Sep 02 2016 |
27892 |
587.62 |
| Aug 26 2016 |
27946 |
587.62 |
| Aug 19 2016 |
27431 |
587.62 |
| Aug 12 2016 |
27422 |
587.62 |
| Aug 05 2016 |
27443 |
587.62 |
| Jul 29 2016 |
27445 |
587.62 |
| Jul 22 2016 |
27414 |
587.62 |
| Jun 28 2016 |
27416 |
587.62 |
| Jun 21 2016 |
27493 |
587.62 |
| Jun 14 2016 |
27493 |
587.62 |
| Jun 07 2016 |
27495 |
587.62 |
| May 31 2016 |
27501 |
587.62 |
| May 24 2016 |
27501 |
587.62 |
| May 17 2016 |
27476 |
587.62 |
| May 10 2016 |
27477 |
587.62 |
| May 03 2016 |
27483 |
587.62 |
| Apr 26 2016 |
27478 |
587.62 |
| Apr 19 2016 |
27438 |
587.62 |
| Apr 12 2016 |
27499 |
587.62 |
| Apr 05 2016 |
27499 |
587.62 |
| Mar 29 2016 |
27499 |
587.62 |
| Mar 22 2016 |
27480 |
587.62 |
| Mar 15 2016 |
27480 |
587.62 |
| Mar 08 2016 |
27503 |
587.62 |
| Mar 01 2016 |
27498 |
587.62 |
| Feb 23 2016 |
27495 |
587.62 |
| Feb 16 2016 |
27411 |
587.62 |
| Feb 09 2016 |
27411 |
587.62 |
| Feb 02 2016 |
27350 |
587.62 |
| Jan 26 2016 |
27394 |
587.62 |
| Jan 19 2016 |
27406 |
587.62 |
| Jan 12 2016 |
26969 |
587.62 |
| Jan 05 2016 |
27445 |
587.62 |
| Dec 29 2015 |
27477 |
587.62 |
| Dec 22 2015 |
29550 |
615.47 |
| Dec 08 2015 |
32172 |
649 |
| Dec 01 2015 |
32317 |
649 |
| Nov 24 2015 |
32051 |
649 |
| Nov 17 2015 |
31711 |
649 |
| Nov 10 2015 |
31834 |
649 |
| Nov 03 2015 |
31996 |
649 |
| Oct 27 2015 |
32171 |
649 |
| Oct 20 2015 |
32233 |
649 |
| Oct 13 2015 |
31574 |
649 |
| Oct 06 2015 |
31440 |
649 |
| Sep 29 2015 |
31317 |
649 |
| Sep 22 2015 |
22583 |
649 |
| Sep 15 2015 |
30035 |
649 |
| Sep 14 2015 |
30117 |
649 |
| Sep 07 2015 |
29973 |
649 |
| Aug 31 2015 |
30078 |
649 |
| Aug 24 2015 |
29972 |
649 |
| Aug 17 2015 |
30038 |
649 |
| Aug 10 2015 |
30055 |
649 |
| Aug 03 2015 |
30054 |
649 |
| Jul 27 2015 |
30054 |
649 |
| Jul 20 2015 |
30053 |
649 |
| Jul 13 2015 |
30054 |
649 |
| Jul 06 2015 |
30054 |
649 |
| Jun 29 2015 |
30054 |
649 |
| Jun 22 2015 |
30054 |
649 |
| Jun 15 2015 |
30054 |
649 |
| Jun 08 2015 |
30275 |
649 |
| Jun 01 2015 |
30275 |
649 |
| May 25 2015 |
30275 |
649 |
| May 18 2015 |
30275 |
649 |
| May 11 2015 |
30275 |
649 |
| May 04 2015 |
30275 |
649 |
| Apr 27 2015 |
30242 |
649 |
| Apr 20 2015 |
30224 |
649 |
| Apr 13 2015 |
30222 |
649 |
| Apr 06 2015 |
30267 |
649 |
| Mar 30 2015 |
30267 |
649 |
| Mar 23 2015 |
30288 |
649 |
| Mar 16 2015 |
30249 |
649 |
| Mar 09 2015 |
30247 |
649 |
| Mar 02 2015 |
30224 |
649 |
| Feb 23 2015 |
30021 |
649 |
| Feb 16 2015 |
29987 |
649 |
| Feb 09 2015 |
29997 |
649 |
| Feb 02 2015 |
30008 |
649 |
| Jan 26 2015 |
29985 |
649 |
| Jan 19 2015 |
29959 |
649 |
| Jan 12 2015 |
29812 |
649 |
| Jan 05 2015 |
30143 |
649 |
| Dec 29 2014 |
30158 |
649 |
| Dec 22 2014 |
30213 |
649 |
