| Dec 02 2016 |
24276 |
541.57 |
| Nov 25 2016 |
24157 |
541.57 |
| Nov 18 2016 |
24533 |
541.57 |
| Nov 11 2016 |
24938 |
541.57 |
| Nov 04 2016 |
25039 |
541.57 |
| Oct 28 2016 |
25044 |
541.57 |
| Oct 21 2016 |
25154 |
541.57 |
| Oct 14 2016 |
25174 |
541.57 |
| Oct 07 2016 |
25049 |
541.57 |
| Sep 30 2016 |
24989 |
541.57 |
| Sep 23 2016 |
24503 |
541.57 |
| Sep 16 2016 |
24057 |
541.57 |
| Sep 09 2016 |
23742 |
541.57 |
| Sep 02 2016 |
23661 |
541.57 |
| Aug 26 2016 |
23690 |
541.57 |
| Aug 19 2016 |
23243 |
541.57 |
| Aug 12 2016 |
23230 |
541.57 |
| Aug 05 2016 |
23251 |
541.57 |
| Jul 29 2016 |
23253 |
541.57 |
| Jul 22 2016 |
23225 |
541.57 |
| Jun 28 2016 |
23227 |
541.57 |
| Jun 21 2016 |
23296 |
541.57 |
| Jun 14 2016 |
23296 |
541.57 |
| Jun 07 2016 |
23298 |
541.57 |
| May 31 2016 |
23307 |
541.57 |
| May 24 2016 |
23307 |
541.57 |
| May 17 2016 |
23285 |
541.57 |
| May 10 2016 |
23286 |
541.57 |
| May 03 2016 |
23294 |
541.57 |
| Apr 26 2016 |
23287 |
541.57 |
| Apr 19 2016 |
23252 |
541.57 |
| Apr 12 2016 |
23308 |
541.57 |
| Apr 05 2016 |
23308 |
541.57 |
| Mar 29 2016 |
23308 |
541.57 |
| Mar 22 2016 |
23290 |
541.57 |
| Mar 15 2016 |
23289 |
541.57 |
| Mar 08 2016 |
23310 |
541.57 |
| Mar 01 2016 |
23306 |
541.57 |
| Feb 23 2016 |
23303 |
541.57 |
| Feb 16 2016 |
23228 |
541.57 |
| Feb 09 2016 |
23228 |
541.57 |
| Feb 02 2016 |
23166 |
541.57 |
| Jan 26 2016 |
23212 |
541.57 |
| Jan 19 2016 |
23222 |
541.57 |
| Jan 12 2016 |
22776 |
541.57 |
| Jan 05 2016 |
23211 |
541.57 |
| Dec 29 2015 |
23247 |
541.57 |
| Dec 22 2015 |
23057 |
541.57 |
| Dec 15 2015 |
22958 |
541.57 |
| Dec 08 2015 |
24592 |
555.78 |
| Dec 01 2015 |
26019 |
570 |
| Nov 24 2015 |
25762 |
570 |
| Nov 17 2015 |
25470 |
570 |
| Nov 10 2015 |
25542 |
570 |
| Nov 03 2015 |
25616 |
570 |
| Oct 27 2015 |
25701 |
570 |
| Oct 20 2015 |
25711 |
570 |
| Oct 13 2015 |
25026 |
570 |
| Oct 06 2015 |
25030 |
570 |
| Sep 29 2015 |
24992 |
570 |
| Sep 22 2015 |
21494 |
570 |
| Sep 15 2015 |
9477 |
570 |
| Sep 14 2015 |
24019 |
570 |
| Sep 07 2015 |
23945 |
570 |
| Aug 31 2015 |
24007 |
570 |
| Aug 24 2015 |
23920 |
570 |
| Aug 17 2015 |
23962 |
570 |
| Aug 10 2015 |
23975 |
570 |
| Aug 03 2015 |
23974 |
570 |
| Jul 27 2015 |
23974 |
570 |
| Jul 20 2015 |
23973 |
570 |
| Jul 13 2015 |
23973 |
570 |
| Jul 06 2015 |
23973 |
570 |
| Jun 29 2015 |
23973 |
570 |
| Jun 22 2015 |
23973 |
570 |
| Jun 15 2015 |
23973 |
570 |
| Jun 08 2015 |
24145 |
570 |
| Jun 01 2015 |
24145 |
570 |
| May 25 2015 |
24145 |
570 |
| May 18 2015 |
24145 |
570 |
| May 11 2015 |
24145 |
570 |
| May 04 2015 |
24145 |
570 |
| Apr 27 2015 |
24116 |
570 |
| Apr 20 2015 |
24100 |
570 |
| Apr 13 2015 |
24099 |
570 |
| Apr 06 2015 |
24139 |
570 |
| Mar 30 2015 |
24139 |
570 |
| Mar 23 2015 |
24157 |
570 |
| Mar 16 2015 |
24136 |
570 |
| Mar 09 2015 |
24135 |
570 |
| Mar 02 2015 |
24123 |
570 |
| Feb 23 2015 |
23957 |
570 |
| Feb 16 2015 |
23927 |
570 |
| Feb 09 2015 |
23937 |
570 |
| Feb 02 2015 |
23943 |
570 |
| Jan 26 2015 |
23925 |
570 |
| Jan 19 2015 |
23899 |
570 |
| Jan 12 2015 |
23757 |
570 |
| Jan 05 2015 |
24085 |
570 |
| Dec 29 2014 |
24093 |
570 |
| Dec 22 2014 |
24140 |
570 |
