| Nov 30 2018 |
28648 |
624.03 |
| Nov 23 2018 |
28965 |
624.03 |
| Nov 16 2018 |
29668 |
624.03 |
| Nov 09 2018 |
29875 |
624.03 |
| Nov 02 2018 |
30082 |
624.03 |
| Oct 26 2018 |
30001 |
624.03 |
| Oct 19 2018 |
30218 |
624.03 |
| Oct 12 2018 |
30017 |
624.03 |
| Oct 05 2018 |
29761 |
624.03 |
| Sep 28 2018 |
29860 |
624.03 |
| Sep 21 2018 |
29971 |
624.03 |
| Sep 14 2018 |
29596 |
624.03 |
| Sep 07 2018 |
29341 |
624.03 |
| Aug 31 2018 |
29049 |
624.03 |
| Aug 24 2018 |
28954 |
624.03 |
| Aug 17 2018 |
28944 |
624.03 |
| Aug 10 2018 |
28961 |
624.03 |
| Aug 03 2018 |
28995 |
624.03 |
| Jul 27 2018 |
29013 |
624.03 |
| Jul 20 2018 |
29043 |
624.03 |
| Jul 13 2018 |
29044 |
624.03 |
| Jul 06 2018 |
29017 |
624.03 |
| Jun 29 2018 |
29101 |
624.03 |
| Jun 22 2018 |
29101 |
624.03 |
| Jun 15 2018 |
29125 |
624.03 |
| Jun 08 2018 |
29163 |
624.03 |
| Jun 01 2018 |
29139 |
624.03 |
| May 25 2018 |
29174 |
624.03 |
| May 18 2018 |
29114 |
624.03 |
| May 11 2018 |
29144 |
624.03 |
| May 04 2018 |
29268 |
624.03 |
| Apr 27 2018 |
29254 |
624.03 |
| Apr 20 2018 |
29325 |
624.03 |
| Apr 13 2018 |
29316 |
624.03 |
| Apr 06 2018 |
29316 |
624.03 |
| Mar 30 2018 |
29314 |
624.03 |
| Mar 23 2018 |
29314 |
624.03 |
| Mar 16 2018 |
29296 |
624.03 |
| Mar 09 2018 |
29296 |
624.03 |
| Mar 02 2018 |
29304 |
624.03 |
| Feb 23 2018 |
29298 |
624.03 |
| Feb 16 2018 |
29315 |
624.03 |
| Feb 09 2018 |
29303 |
624.03 |
| Feb 02 2018 |
29328 |
624.03 |
| Jan 26 2018 |
29360 |
624.03 |
| Jan 19 2018 |
29245 |
624.03 |
| Jan 12 2018 |
28769 |
624.03 |
| Jan 05 2018 |
28950 |
624.03 |
| Dec 29 2017 |
29044 |
624.03 |
| Dec 22 2017 |
29035 |
624.03 |
| Dec 15 2017 |
29065 |
624.03 |
| Dec 08 2017 |
30674 |
642.49 |
| Dec 01 2017 |
31948 |
660.94 |
| Nov 24 2017 |
31958 |
660.94 |
| Nov 17 2017 |
32364 |
660.94 |
| Nov 10 2017 |
33285 |
660.94 |
| Nov 03 2017 |
33506 |
660.94 |
| Oct 27 2017 |
33779 |
660.94 |
| Oct 20 2017 |
33749 |
660.94 |
| Oct 13 2017 |
34507 |
687.19 |
| Oct 06 2017 |
34236 |
687.19 |
| Sep 29 2017 |
34276 |
687.19 |
| Sep 22 2017 |
33570 |
673.9 |
| Sep 15 2017 |
33548 |
673.9 |
| Sep 08 2017 |
33069 |
673.9 |
| Sep 01 2017 |
33091 |
673.9 |
| Aug 25 2017 |
33065 |
673.9 |
| Aug 18 2017 |
33093 |
673.9 |
| Aug 11 2017 |
32908 |
673.9 |
| Aug 04 2017 |
32933 |
673.9 |
| Jul 28 2017 |
32930 |
673.9 |
| Jul 21 2017 |
32968 |
673.9 |
| Jul 14 2017 |
32959 |
673.9 |
| Jul 07 2017 |
32954 |
673.9 |
| Jun 30 2017 |
32967 |
673.9 |
| Jun 23 2017 |
32966 |
673.9 |
| Jun 16 2017 |
32980 |
673.9 |
| Jun 09 2017 |
32945 |
673.9 |
| Jun 02 2017 |
32946 |
673.9 |
| May 26 2017 |
32706 |
673.9 |
| May 19 2017 |
32752 |
673.9 |
| May 12 2017 |
32689 |
673.9 |
| May 05 2017 |
32563 |
673.9 |
| Apr 28 2017 |
32514 |
673.9 |
| Apr 21 2017 |
32481 |
673.9 |
| Apr 14 2017 |
32539 |
673.9 |
| Apr 07 2017 |
32540 |
673.9 |
| Mar 31 2017 |
32539 |
673.9 |
| Mar 24 2017 |
32541 |
673.9 |
| Mar 17 2017 |
32537 |
673.9 |
| Mar 10 2017 |
32559 |
673.9 |
| Mar 03 2017 |
32559 |
673.9 |
| Feb 24 2017 |
32563 |
673.9 |
| Feb 17 2017 |
32584 |
673.9 |
| Feb 10 2017 |
32611 |
673.9 |
| Feb 03 2017 |
32608 |
673.9 |
| Jan 27 2017 |
32560 |
673.9 |
| Jan 20 2017 |
32576 |
673.9 |
| Jan 13 2017 |
32619 |
673.9 |
| Jan 06 2017 |
32993 |
673.9 |
| Dec 30 2016 |
33084 |
673.9 |
| Dec 23 2016 |
33072 |
673.9 |
| Dec 16 2016 |
33121 |
673.9 |
| Dec 09 2016 |
33674 |
680.38 |
| Dec 02 2016 |
33335 |
656.54 |
| Nov 25 2016 |
33188 |
656.54 |
| Nov 18 2016 |
33421 |
648.98 |
| Nov 11 2016 |
34057 |
648.98 |
| Nov 04 2016 |
34287 |
648.98 |
| Oct 28 2016 |
34327 |
648.98 |
| Oct 21 2016 |
34501 |
648.98 |
| Oct 14 2016 |
33114 |
627.49 |
| Oct 07 2016 |
33908 |
641.02 |
| Sep 30 2016 |
33896 |
641.02 |
| Sep 23 2016 |
33190 |
638.93 |
| Sep 16 2016 |
30939 |
616.82 |
| Sep 09 2016 |
30417 |
616.82 |
| Sep 02 2016 |
30334 |
616.82 |
| Aug 26 2016 |
30375 |
616.82 |
| Aug 19 2016 |
29819 |
616.82 |
| Aug 12 2016 |
29809 |
616.82 |
| Aug 05 2016 |
29830 |
616.82 |
| Jul 29 2016 |
29832 |
616.82 |
| Jul 22 2016 |
29799 |
616.82 |
| Jun 28 2016 |
29801 |
616.82 |
| Jun 21 2016 |
29885 |
616.82 |
| Jun 14 2016 |
29885 |
616.82 |
| Jun 07 2016 |
29887 |
616.82 |
| May 31 2016 |
29894 |
616.82 |
| May 24 2016 |
29894 |
616.82 |
| May 17 2016 |
29868 |
616.82 |
| May 10 2016 |
29869 |
616.82 |
| May 03 2016 |
29875 |
616.82 |
| Apr 26 2016 |
29870 |
616.82 |
| Apr 19 2016 |
29825 |
616.82 |
| Apr 12 2016 |
29892 |
616.82 |
| Apr 05 2016 |
29892 |
616.82 |
| Mar 29 2016 |
29892 |
616.82 |
| Mar 22 2016 |
29871 |
616.82 |
| Mar 15 2016 |
29872 |
616.82 |
| Mar 08 2016 |
29896 |
616.82 |
| Mar 01 2016 |
29891 |
616.82 |
| Feb 23 2016 |
29888 |
616.82 |
| Feb 16 2016 |
29799 |
616.82 |
| Feb 09 2016 |
29799 |
616.82 |
| Feb 02 2016 |
29735 |
616.82 |
| Jan 26 2016 |
29779 |
616.82 |
| Jan 19 2016 |
29795 |
616.82 |
| Jan 12 2016 |
29364 |
616.82 |
| Jan 05 2016 |
29845 |
616.82 |
| Dec 29 2015 |
29882 |
616.82 |
| Dec 22 2015 |
29649 |
616.82 |
| Dec 15 2015 |
29520 |
616.82 |
| Dec 08 2015 |
30389 |
623.18 |
| Dec 01 2015 |
30782 |
626.76 |
| Nov 24 2015 |
30513 |
626.76 |
| Nov 17 2015 |
30184 |
626.91 |
| Nov 10 2015 |
30308 |
626.91 |
| Nov 03 2015 |
30442 |
626.91 |
| Oct 27 2015 |
30603 |
626.91 |
| Oct 20 2015 |
30657 |
626.91 |
| Oct 13 2015 |
30002 |
626.91 |
| Oct 06 2015 |
27605 |
599.55 |
| Sep 29 2015 |
27545 |
599.55 |
| Sep 22 2015 |
22805 |
599.55 |
| Sep 15 2015 |
21351 |
648.58 |
| Sep 14 2015 |
30080 |
648.58 |
| Sep 07 2015 |
29939 |
648.58 |
| Aug 31 2015 |
30047 |
648.58 |
| Aug 24 2015 |
29942 |
648.58 |
| Aug 17 2015 |
30008 |
648.58 |
| Aug 10 2015 |
30025 |
648.58 |
| Aug 03 2015 |
30024 |
648.58 |
| Jul 27 2015 |
30024 |
648.58 |
| Jul 20 2015 |
30023 |
648.58 |
| Jul 13 2015 |
30024 |
648.58 |
| Jul 06 2015 |
30024 |
648.58 |
| Jun 29 2015 |
30024 |
648.58 |
| Jun 22 2015 |
30024 |
648.58 |
| Jun 15 2015 |
30024 |
648.58 |
| Jun 08 2015 |
30245 |
648.58 |
| Jun 01 2015 |
30245 |
648.58 |
| May 25 2015 |
30245 |
648.58 |
| May 18 2015 |
30245 |
648.58 |
| May 11 2015 |
30245 |
648.58 |
| May 04 2015 |
30245 |
648.58 |
| Apr 27 2015 |
30212 |
648.58 |
| Apr 20 2015 |
30194 |
648.58 |
| Apr 13 2015 |
30192 |
648.58 |
| Apr 06 2015 |
30237 |
648.58 |
| Mar 30 2015 |
30237 |
648.58 |
| Mar 23 2015 |
30258 |
648.58 |
| Mar 16 2015 |
30219 |
648.58 |
| Mar 09 2015 |
30217 |
648.58 |
| Mar 02 2015 |
30195 |
648.58 |
| Feb 23 2015 |
29992 |
648.58 |
| Feb 16 2015 |
29958 |
648.58 |
| Feb 09 2015 |
29968 |
648.58 |
| Feb 02 2015 |
29979 |
648.58 |
| Jan 26 2015 |
29956 |
648.58 |
| Jan 19 2015 |
29931 |
648.58 |
| Jan 12 2015 |
29785 |
648.58 |
| Jan 05 2015 |
30119 |
648.58 |
| Dec 29 2014 |
30135 |
648.58 |
| Dec 22 2014 |
30190 |
648.58 |
