| Sep 07 2015 |
12463 |
450.8 |
| Aug 31 2015 |
11907 |
445.4 |
| Aug 24 2015 |
11837 |
445.4 |
| Aug 17 2015 |
11859 |
445.4 |
| Aug 10 2015 |
11871 |
445.4 |
| Aug 03 2015 |
11871 |
445.4 |
| Jul 27 2015 |
11871 |
445.4 |
| Jul 20 2015 |
11870 |
445.4 |
| Jul 13 2015 |
11870 |
445.4 |
| Jul 06 2015 |
11870 |
445.4 |
| Jun 29 2015 |
11870 |
445.4 |
| Jun 22 2015 |
11870 |
445.4 |
| Jun 15 2015 |
11870 |
445.4 |
| Jun 08 2015 |
11959 |
445.4 |
| Jun 01 2015 |
11959 |
445.4 |
| May 25 2015 |
11959 |
445.4 |
| May 18 2015 |
11959 |
445.4 |
| May 11 2015 |
11959 |
445.4 |
| May 04 2015 |
11959 |
445.4 |
| Apr 27 2015 |
11948 |
445.4 |
| Apr 20 2015 |
11938 |
445.4 |
| Apr 13 2015 |
11938 |
445.4 |
| Apr 06 2015 |
11959 |
445.4 |
| Mar 30 2015 |
11959 |
445.4 |
| Mar 23 2015 |
11972 |
445.4 |
| Mar 16 2015 |
11965 |
445.4 |
| Mar 09 2015 |
11964 |
445.4 |
| Mar 02 2015 |
11949 |
445.4 |
| Feb 23 2015 |
11860 |
445.4 |
| Feb 16 2015 |
11847 |
445.4 |
| Feb 09 2015 |
11857 |
445.4 |
| Feb 02 2015 |
11865 |
445.4 |
| Jan 26 2015 |
11855 |
445.4 |
| Jan 19 2015 |
11838 |
445.4 |
| Jan 12 2015 |
11723 |
445.4 |
| Jan 05 2015 |
11995 |
445.4 |
| Dec 29 2014 |
11968 |
445.4 |
| Dec 22 2014 |
12009 |
445.4 |
| Dec 15 2014 |
11807 |
445.4 |
| Dec 08 2014 |
11895 |
445.4 |
| Dec 01 2014 |
11919 |
445.4 |
| Nov 24 2014 |
11940 |
445.4 |
| Nov 17 2014 |
12051 |
445.4 |
| Nov 10 2014 |
12125 |
445.4 |
| Nov 03 2014 |
12042 |
445.4 |
| Oct 27 2014 |
12025 |
445.4 |
| Oct 20 2014 |
12188 |
445.4 |
| Oct 13 2014 |
12113 |
445.4 |
| Oct 06 2014 |
11972 |
445.4 |
| Sep 29 2014 |
12152 |
445.4 |
| Sep 22 2014 |
11643 |
440 |
| Sep 15 2014 |
11585 |
440 |
| Oct 07 2013 |
11074 |
439.1 |
| Sep 30 2013 |
11068 |
439.11 |
| Sep 23 2013 |
11095 |
439.11 |
| Sep 16 2013 |
11101 |
439.11 |
| Sep 09 2013 |
11093 |
439.11 |
| Sep 02 2013 |
11167 |
439.11 |
| Aug 26 2013 |
11139 |
439.11 |
| Aug 19 2013 |
11159 |
439.11 |
| Aug 12 2013 |
11159 |
439.11 |
| Aug 05 2013 |
11161 |
439.11 |
| Jul 29 2013 |
11162 |
439.11 |
| Jul 22 2013 |
11199 |
439.11 |
| Jul 15 2013 |
11199 |
439.11 |
| Jul 08 2013 |
11199 |
439.11 |
| Jul 01 2013 |
11199 |
439.11 |
| Jun 24 2013 |
11200 |
439.11 |
| Jun 17 2013 |
11200 |
439.11 |
| Jun 10 2013 |
11200 |
439.11 |
| Jun 03 2013 |
11200 |
439.11 |
| May 27 2013 |
11200 |
439.11 |
| May 20 2013 |
11200 |
439.11 |
| May 13 2013 |
11200 |
439.11 |
| May 06 2013 |
11200 |
439.11 |
| Apr 29 2013 |
11200 |
439.11 |
| Apr 22 2013 |
11171 |
439.11 |
| Apr 15 2013 |
11179 |
439.11 |
| Apr 08 2013 |
11179 |
439.11 |
| Apr 01 2013 |
11179 |
439.11 |
| Mar 25 2013 |
11171 |
439.11 |
| Mar 18 2013 |
11171 |
439.11 |
| Mar 11 2013 |
11171 |
439.11 |
| Mar 04 2013 |
11171 |
439.11 |
| Feb 25 2013 |
11171 |
439.11 |
| Feb 18 2013 |
11178 |
439.11 |
| Feb 11 2013 |
11187 |
439.11 |
| Feb 04 2013 |
11159 |
439.11 |
| Jan 28 2013 |
11211 |
439.11 |
| Jan 21 2013 |
11226 |
439.11 |
| Jan 14 2013 |
11306 |
439.11 |
| Jan 07 2013 |
11267 |
439.11 |
| Dec 31 2012 |
11272 |
439.11 |
| Dec 24 2012 |
11275 |
439.11 |
| Dec 17 2012 |
11279 |
439.11 |
| Dec 10 2012 |
11151 |
439.11 |
| Dec 03 2012 |
10251 |
427.14 |
| Nov 26 2012 |
10158 |
427.14 |
| Nov 19 2012 |
8297 |
404.08 |
| Nov 12 2012 |
8336 |
404.08 |
| Nov 05 2012 |
7910 |
399.47 |
| Oct 29 2012 |
6864 |
383.57 |
| Oct 22 2012 |
6877 |
383.57 |
| Oct 15 2012 |
6797 |
383.58 |
| Oct 02 2012 |
6737 |
383.58 |
| Sep 26 2012 |
6796 |
383.58 |
| Sep 20 2012 |
5937 |
371.02 |
| Sep 13 2012 |
5884 |
371.02 |
| Jan 19 2012 |
5563 |
375.14 |
| Dec 29 2011 |
5497 |
375.29 |
| Dec 13 2011 |
5402 |
375.15 |
| Dec 09 2011 |
5414 |
375.17 |
| Dec 01 2011 |
5256 |
372.39 |
| Nov 25 2011 |
5314 |
372.37 |
| Nov 17 2011 |
5427 |
374.87 |
| Nov 10 2011 |
5482 |
374.89 |
| Nov 04 2011 |
5504 |
375.78 |
| Oct 28 2011 |
5626 |
378.26 |
| Oct 21 2011 |
5613 |
377.32 |
| Oct 14 2011 |
5561 |
377.32 |
| Oct 07 2011 |
5387 |
377.32 |
| Sep 30 2011 |
5371 |
377.33 |
| Sep 27 2011 |
5282 |
377.33 |
| Sep 23 2011 |
5165 |
376.87 |
| Sep 16 2011 |
5046 |
376.86 |
| Sep 09 2011 |
5023 |
378.1 |
| Jan 13 2011 |
4724 |
373 |
| Dec 28 2010 |
4913 |
373 |
| Dec 14 2010 |
5108 |
376.9 |
| Dec 03 2010 |
5084 |
376.15 |
| Nov 26 2010 |
4895 |
372.35 |
| Nov 19 2010 |
4480 |
364.86 |
| Nov 12 2010 |
4263 |
362.04 |
| Nov 04 2010 |
6411 |
403.61 |
| Oct 28 2010 |
5517 |
391.67 |
| Oct 22 2010 |
5730 |
396.73 |
| Oct 14 2010 |
5618 |
396.71 |
| Oct 05 2010 |
4080 |
371.7 |
| Sep 29 2010 |
4173 |
371.7 |
| Sep 24 2010 |
4036 |
371.46 |
| Sep 17 2010 |
3945 |
372.18 |
| Sep 10 2010 |
3877 |
372.18 |
| Aug 15 2010 |
3420 |
371.86 |
| Jan 29 2010 |
3898 |
372.18 |
| Jan 15 2010 |
3864 |
372.18 |
| Jan 08 2010 |
3760 |
372.18 |
| Dec 18 2009 |
3540 |
372.18 |
| Dec 09 2009 |
3492 |
372.18 |
| Dec 04 2009 |
3111 |
364.29 |
| Nov 27 2009 |
3129 |
364.29 |
| Nov 20 2009 |
3270 |
370.62 |
| Nov 13 2009 |
2872 |
363.63 |
| Nov 06 2009 |
2828 |
363.17 |
| Oct 30 2009 |
4389 |
390.31 |
| Oct 23 2009 |
4188 |
390.31 |
| Oct 16 2009 |
4262 |
391.99 |
| Oct 09 2009 |
4247 |
391.99 |
| Oct 02 2009 |
4222 |
395.43 |
| Sep 25 2009 |
4132 |
397.7 |
| Sep 18 2009 |
4020 |
397.7 |
| Sep 11 2009 |
3986 |
397.7 |
| Jan 30 2009 |
3910 |
397.7 |
| Jan 09 2009 |
3272 |
383.81 |
| Dec 18 2008 |
3018 |
381.31 |
| Dec 12 2008 |
2962 |
378.48 |
| Dec 05 2008 |
2973 |
378.48 |
| Nov 28 2008 |
2898 |
378.59 |
| Nov 21 2008 |
2814 |
375.08 |
| Nov 14 2008 |
2807 |
378.51 |
| Nov 07 2008 |
2708 |
378.51 |
| Oct 31 2008 |
2973 |
398.79 |
| Oct 24 2008 |
2920 |
398.79 |
| Oct 17 2008 |
2840 |
403.58 |
| Oct 10 2008 |
2840 |
407.63 |
| Oct 03 2008 |
2615 |
407.63 |
| Sep 26 2008 |
2665 |
417.9 |
| Sep 19 2008 |
3048 |
434.28 |
| Feb 01 2008 |
2944 |
434.28 |
| Dec 12 2007 |
2133 |
397.63 |
| Dec 07 2007 |
2167 |
399.94 |
| Nov 30 2007 |
2102 |
399.94 |
| Nov 23 2007 |
2086 |
399.09 |
| Nov 16 2007 |
2033 |
388.29 |
| Nov 09 2007 |
2115 |
393.45 |
| Nov 02 2007 |
2274 |
406.27 |
| Oct 26 2007 |
2237 |
406.27 |
| Oct 19 2007 |
2104 |
400.99 |
| Oct 12 2007 |
2089 |
400.99 |
