| Nov 17 2017 |
10626 |
413.31 |
| Nov 10 2017 |
10887 |
413.31 |
| Nov 03 2017 |
10850 |
413.31 |
| Oct 27 2017 |
10806 |
413.31 |
| Oct 20 2017 |
10831 |
413.31 |
| Oct 13 2017 |
10645 |
413.31 |
| Oct 06 2017 |
10561 |
413.31 |
| Sep 29 2017 |
10557 |
413.31 |
| Sep 22 2017 |
10550 |
413.31 |
| Sep 15 2017 |
10573 |
413.31 |
| Sep 08 2017 |
10510 |
413.31 |
| Sep 01 2017 |
10516 |
413.31 |
| Aug 25 2017 |
10537 |
413.31 |
| Aug 18 2017 |
10559 |
413.31 |
| Aug 11 2017 |
10510 |
413.31 |
| Aug 04 2017 |
10532 |
413.31 |
| Jul 28 2017 |
10531 |
413.31 |
| Jul 21 2017 |
10550 |
413.31 |
| Jul 14 2017 |
10556 |
413.31 |
| Jul 07 2017 |
10552 |
413.31 |
| Jun 30 2017 |
10563 |
413.31 |
| Jun 23 2017 |
10560 |
413.31 |
| Jun 16 2017 |
10562 |
413.31 |
| Jun 09 2017 |
10535 |
413.31 |
| Jun 02 2017 |
10532 |
413.31 |
| May 26 2017 |
10412 |
413.31 |
| May 19 2017 |
10430 |
413.31 |
| May 12 2017 |
10387 |
413.31 |
| May 05 2017 |
10361 |
413.31 |
| Apr 28 2017 |
10349 |
413.31 |
| Apr 21 2017 |
10331 |
413.31 |
| Apr 14 2017 |
10341 |
413.31 |
| Apr 07 2017 |
10342 |
413.31 |
| Mar 31 2017 |
10342 |
413.31 |
| Mar 24 2017 |
10343 |
413.31 |
| Mar 17 2017 |
10333 |
413.31 |
| Mar 10 2017 |
10343 |
413.31 |
| Mar 03 2017 |
10343 |
413.31 |
| Feb 24 2017 |
10348 |
413.31 |
| Feb 17 2017 |
10362 |
413.31 |
| Feb 10 2017 |
10380 |
413.31 |
| Feb 03 2017 |
10374 |
413.31 |
| Jan 27 2017 |
10387 |
413.31 |
| Jan 20 2017 |
10399 |
413.31 |
| Jan 13 2017 |
10412 |
413.31 |
| Jan 06 2017 |
10582 |
413.31 |
| Dec 30 2016 |
10646 |
413.31 |
| Dec 23 2016 |
10641 |
413.31 |
| Dec 16 2016 |
10687 |
413.31 |
| Dec 09 2016 |
10745 |
413.31 |
| Dec 02 2016 |
10904 |
413.31 |
| Nov 25 2016 |
10821 |
413.31 |
| Nov 04 2016 |
16584 |
464.1 |
| Oct 28 2016 |
16519 |
464.1 |
| Oct 21 2016 |
13539 |
437.41 |
| Oct 14 2016 |
13457 |
437.41 |
| Oct 07 2016 |
13431 |
437.41 |
| Sep 30 2016 |
13384 |
437.41 |
| Sep 23 2016 |
13156 |
437.41 |
| Sep 16 2016 |
12873 |
437.41 |
| Sep 09 2016 |
12784 |
437.41 |
| Sep 02 2016 |
12744 |
437.41 |
| Aug 26 2016 |
12767 |
437.41 |
| Aug 19 2016 |
12476 |
437.41 |
| Aug 12 2016 |
12465 |
437.41 |
| Aug 05 2016 |
12481 |
437.41 |
| Jul 29 2016 |
12482 |
437.41 |
| Jul 22 2016 |
12463 |
437.41 |
| Jun 28 2016 |
12464 |
437.41 |
| Jun 21 2016 |
12515 |
437.41 |
| Jun 14 2016 |
12515 |
437.41 |
| Jun 07 2016 |
12515 |
437.41 |
| May 31 2016 |
12520 |
437.41 |
| May 24 2016 |
12520 |
437.41 |
| May 17 2016 |
12508 |
437.41 |
| May 10 2016 |
12508 |
437.41 |
| May 03 2016 |
12509 |
437.41 |
| Apr 26 2016 |
12509 |
437.41 |
| Apr 19 2016 |
12495 |
437.41 |
| Apr 12 2016 |
12525 |
437.41 |
| Apr 05 2016 |
12525 |
437.41 |
| Mar 29 2016 |
12525 |
437.41 |
| Mar 22 2016 |
12518 |
437.41 |
| Mar 15 2016 |
12515 |
437.41 |
| Mar 08 2016 |
12525 |
437.41 |
| Mar 01 2016 |
12521 |
437.41 |
| Feb 23 2016 |
12517 |
437.41 |
| Feb 16 2016 |
12470 |
437.41 |
| Feb 09 2016 |
12470 |
437.41 |
| Feb 02 2016 |
12415 |
437.41 |
| Jan 26 2016 |
12440 |
437.41 |
| Jan 19 2016 |
12451 |
437.41 |
| Jan 12 2016 |
12058 |
437.41 |
| Jan 05 2016 |
12387 |
437.41 |
| Dec 29 2015 |
12405 |
437.41 |
| Dec 22 2015 |
12272 |
437.41 |
| Dec 15 2015 |
12197 |
437.41 |
| Dec 08 2015 |
13385 |
446.8 |
| Dec 01 2015 |
13353 |
446.8 |
| Nov 24 2015 |
13264 |
446.8 |
| Nov 17 2015 |
12975 |
446.8 |
| Nov 10 2015 |
12933 |
446.8 |
| Nov 03 2015 |
12034 |
438.15 |
| Oct 27 2015 |
14986 |
465.6 |
| Oct 20 2015 |
14897 |
465.6 |
| Oct 13 2015 |
14335 |
465.6 |
| Oct 06 2015 |
14325 |
465.6 |
| Sep 29 2015 |
14403 |
465.6 |
| Sep 22 2015 |
27695 |
465.6 |
| Sep 15 2015 |
2421 |
465.6 |
| Sep 14 2015 |
13929 |
465.6 |
| Sep 07 2015 |
13931 |
465.6 |
| Aug 31 2015 |
13934 |
465.6 |
| Aug 24 2015 |
13853 |
465.6 |
| Aug 17 2015 |
13875 |
465.6 |
| Aug 10 2015 |
13887 |
465.6 |
| Aug 03 2015 |
13887 |
465.6 |
| Jul 27 2015 |
13887 |
465.6 |
| Jul 20 2015 |
13886 |
465.6 |
| Jul 13 2015 |
13886 |
465.6 |
| Jul 06 2015 |
13886 |
465.6 |
| Jun 29 2015 |
13886 |
465.6 |
| Jun 22 2015 |
13886 |
465.6 |
| Jun 15 2015 |
13886 |
465.6 |
| Jun 08 2015 |
13987 |
465.6 |
| Jun 01 2015 |
13987 |
465.6 |
| May 25 2015 |
13987 |
465.6 |
| May 18 2015 |
13987 |
465.6 |
| May 11 2015 |
13987 |
465.6 |
| May 04 2015 |
13987 |
465.6 |
| Apr 27 2015 |
13975 |
465.6 |
| Apr 20 2015 |
13963 |
465.6 |
| Apr 13 2015 |
13963 |
465.6 |
| Apr 06 2015 |
13987 |
465.6 |
| Mar 30 2015 |
13987 |
465.6 |
| Mar 23 2015 |
14003 |
465.6 |
| Mar 16 2015 |
13996 |
465.6 |
| Mar 09 2015 |
13995 |
465.6 |
| Mar 02 2015 |
13981 |
465.6 |
| Feb 23 2015 |
13881 |
465.6 |
| Feb 16 2015 |
13863 |
465.6 |
| Feb 09 2015 |
13874 |
465.6 |
| Feb 02 2015 |
13882 |
465.6 |
| Jan 26 2015 |
13870 |
465.6 |
| Jan 19 2015 |
13852 |
465.6 |
| Jan 12 2015 |
13751 |
465.6 |
| Jan 05 2015 |
14030 |
465.6 |
| Dec 29 2014 |
14016 |
465.6 |
| Dec 22 2014 |
14057 |
465.6 |
