| Nov 03 2017 |
5184 |
339.35 |
| Oct 27 2017 |
5103 |
339.35 |
| Oct 20 2017 |
5436 |
345.5 |
| Oct 13 2017 |
5997 |
355.81 |
| Oct 06 2017 |
5802 |
354.03 |
| Sep 29 2017 |
5800 |
354.03 |
| Sep 22 2017 |
5700 |
353.34 |
| Sep 15 2017 |
5730 |
353.34 |
| Sep 08 2017 |
5684 |
353.34 |
| Sep 01 2017 |
5710 |
353.34 |
| Aug 25 2017 |
5725 |
353.34 |
| Aug 18 2017 |
5733 |
353.34 |
| Aug 11 2017 |
5710 |
353.34 |
| Aug 04 2017 |
5721 |
353.34 |
| Jul 28 2017 |
5719 |
353.34 |
| Jul 21 2017 |
5728 |
353.34 |
| Jul 14 2017 |
5734 |
353.34 |
| Jul 07 2017 |
5733 |
353.34 |
| Jun 30 2017 |
5739 |
353.34 |
| Jun 23 2017 |
5738 |
353.34 |
| Jun 16 2017 |
5735 |
353.34 |
| Jun 09 2017 |
5720 |
353.34 |
| Jun 02 2017 |
5714 |
353.34 |
| May 26 2017 |
5630 |
353.34 |
| May 19 2017 |
5646 |
353.34 |
| May 12 2017 |
5622 |
353.34 |
| May 05 2017 |
5617 |
353.34 |
| Apr 28 2017 |
5608 |
353.34 |
| Apr 21 2017 |
5593 |
353.34 |
| Apr 14 2017 |
5601 |
353.34 |
| Apr 07 2017 |
5601 |
353.34 |
| Mar 31 2017 |
5601 |
353.34 |
| Mar 24 2017 |
5601 |
353.34 |
| Mar 17 2017 |
5593 |
353.34 |
| Mar 10 2017 |
5601 |
353.34 |
| Mar 03 2017 |
5601 |
353.34 |
| Feb 24 2017 |
5603 |
353.34 |
| Feb 17 2017 |
5612 |
353.34 |
| Feb 10 2017 |
5622 |
353.34 |
| Feb 03 2017 |
5615 |
353.34 |
| Jan 27 2017 |
5628 |
353.34 |
| Jan 20 2017 |
5647 |
353.34 |
| Jan 13 2017 |
5652 |
353.34 |
| Jan 06 2017 |
5767 |
353.34 |
| Dec 30 2016 |
5814 |
353.34 |
| Dec 23 2016 |
5828 |
353.34 |
| Dec 16 2016 |
5825 |
353.34 |
| Dec 09 2016 |
5827 |
353.34 |
| Dec 02 2016 |
5899 |
353.34 |
| Nov 25 2016 |
5876 |
353.34 |
| Nov 18 2016 |
5863 |
353.34 |
| Nov 11 2016 |
5930 |
353.34 |
| Nov 04 2016 |
6786 |
366.11 |
| Oct 28 2016 |
6721 |
366.11 |
| Oct 21 2016 |
7017 |
369.13 |
| Oct 14 2016 |
7392 |
374.77 |
| Oct 07 2016 |
8056 |
382.99 |
| Sep 30 2016 |
7976 |
382.99 |
| Sep 23 2016 |
9579 |
402.88 |
| Sep 16 2016 |
9369 |
402.88 |
| Sep 09 2016 |
9327 |
402.88 |
| Sep 02 2016 |
12355 |
433.75 |
| Aug 26 2016 |
12387 |
433.75 |
| Aug 19 2016 |
12095 |
433.75 |
| Aug 12 2016 |
12085 |
433.75 |
| Aug 05 2016 |
12101 |
433.75 |
| Jul 29 2016 |
12102 |
433.75 |
| Jul 22 2016 |
12081 |
433.75 |
| Jun 28 2016 |
12082 |
433.75 |
| Jun 21 2016 |
12132 |
433.75 |
| Jun 14 2016 |
12132 |
433.75 |
| Jun 07 2016 |
12132 |
433.75 |
| May 31 2016 |
12137 |
433.75 |
| May 24 2016 |
12137 |
433.75 |
| May 17 2016 |
12125 |
433.75 |
| May 10 2016 |
12125 |
433.75 |
| May 03 2016 |
12126 |
433.75 |
| Apr 26 2016 |
12126 |
433.75 |
| Apr 19 2016 |
12112 |
433.75 |
| Apr 12 2016 |
12140 |
433.75 |
| Apr 05 2016 |
12140 |
433.75 |
| Mar 29 2016 |
12140 |
433.75 |
| Mar 22 2016 |
12133 |
433.75 |
| Mar 15 2016 |
12130 |
433.75 |
| Mar 08 2016 |
12140 |
433.75 |
| Mar 01 2016 |
12136 |
433.75 |
| Feb 23 2016 |
12131 |
433.75 |
| Feb 16 2016 |
12084 |
433.75 |
| Feb 09 2016 |
12084 |
433.75 |
| Feb 02 2016 |
12031 |
433.75 |
| Jan 26 2016 |
12053 |
433.75 |
| Jan 19 2016 |
12062 |
433.75 |
| Jan 12 2016 |
11673 |
433.75 |
| Jan 05 2016 |
11999 |
433.75 |
| Dec 29 2015 |
12016 |
433.75 |
| Dec 22 2015 |
11897 |
433.75 |
| Dec 15 2015 |
11827 |
433.75 |
| Dec 08 2015 |
11635 |
430.04 |
| Dec 01 2015 |
11597 |
430.04 |
| Nov 24 2015 |
11510 |
430.04 |
| Nov 17 2015 |
11239 |
430.04 |
| Nov 10 2015 |
13331 |
450.61 |
| Nov 03 2015 |
13372 |
450.61 |
| Oct 27 2015 |
14230 |
458.67 |
| Oct 20 2015 |
16349 |
479.21 |
| Oct 13 2015 |
15747 |
479.21 |
| Oct 06 2015 |
15747 |
479.21 |
| Sep 29 2015 |
15820 |
479.21 |
| Sep 22 2015 |
5445 |
479.21 |
| Sep 15 2015 |
4841 |
469.94 |
| Sep 14 2015 |
14384 |
469.94 |
| Sep 07 2015 |
14369 |
469.94 |
| Aug 31 2015 |
14380 |
469.94 |
| Aug 24 2015 |
14302 |
469.94 |
| Aug 17 2015 |
14322 |
469.94 |
| Aug 10 2015 |
14337 |
469.94 |
| Aug 03 2015 |
14337 |
469.94 |
| Jul 27 2015 |
14337 |
469.94 |
| Jul 20 2015 |
14336 |
469.94 |
| Jul 13 2015 |
14336 |
469.94 |
| Jul 06 2015 |
14336 |
469.94 |
| Jun 29 2015 |
14336 |
469.94 |
| Jun 22 2015 |
14336 |
469.94 |
| Jun 15 2015 |
14336 |
469.94 |
| Jun 08 2015 |
14438 |
469.94 |
| Jun 01 2015 |
14438 |
469.94 |
| May 25 2015 |
14438 |
469.94 |
| May 18 2015 |
14438 |
469.94 |
| May 11 2015 |
14438 |
469.94 |
| May 04 2015 |
14438 |
469.94 |
| Apr 27 2015 |
14423 |
469.94 |
| Apr 20 2015 |
14410 |
469.94 |
| Apr 13 2015 |
14410 |
469.94 |
| Apr 06 2015 |
14434 |
469.94 |
| Mar 30 2015 |
14434 |
469.94 |
| Mar 23 2015 |
14451 |
469.94 |
| Mar 16 2015 |
14443 |
469.94 |
| Mar 09 2015 |
14442 |
469.94 |
| Mar 02 2015 |
14429 |
469.94 |
| Feb 23 2015 |
14327 |
469.94 |
| Feb 16 2015 |
14310 |
469.94 |
| Feb 09 2015 |
14321 |
469.94 |
| Feb 02 2015 |
14327 |
469.94 |
| Jan 26 2015 |
14314 |
469.94 |
| Jan 19 2015 |
14295 |
469.94 |
| Jan 12 2015 |
14183 |
469.94 |
| Jan 05 2015 |
14473 |
469.94 |
| Dec 29 2014 |
14466 |
469.94 |
| Dec 22 2014 |
14507 |
469.94 |
