| Oct 14 2021 |
9389 |
535.64 |
| Oct 07 2021 |
9201 |
542.64 |
| Sep 30 2021 |
10290 |
561.21 |
| Sep 23 2021 |
10567 |
561.21 |
| Sep 16 2021 |
10851 |
561.21 |
| Sep 09 2021 |
10673 |
546.46 |
| Sep 02 2021 |
10905 |
546.46 |
| Aug 26 2021 |
10939 |
546.46 |
| Aug 19 2021 |
10963 |
546.46 |
| Aug 12 2021 |
10983 |
546.46 |
| Aug 05 2021 |
11001 |
546.46 |
| Jul 29 2021 |
11007 |
546.46 |
| Jun 03 2021 |
11243 |
546.46 |
| Oct 16 2020 |
16357 |
535.64 |
| Oct 09 2020 |
17605 |
542.64 |
| Oct 02 2020 |
19442 |
561.21 |
| Sep 25 2020 |
19936 |
561.21 |
| Sep 18 2020 |
20504 |
561.21 |
| Sep 11 2020 |
19906 |
546.46 |
| Sep 04 2020 |
20321 |
546.46 |
| Aug 28 2020 |
20518 |
546.46 |
| Aug 21 2020 |
20582 |
546.46 |
| Aug 14 2020 |
20606 |
546.46 |
| Aug 07 2020 |
20759 |
546.46 |
| Jul 31 2020 |
20856 |
546.46 |
| Jul 24 2020 |
20856 |
546.46 |
| Jul 17 2020 |
20887 |
546.46 |
| Jul 10 2020 |
20926 |
546.46 |
| Jul 03 2020 |
21009 |
546.46 |
| Jun 26 2020 |
21009 |
546.46 |
| Jun 19 2020 |
21009 |
546.46 |
| Jun 12 2020 |
21020 |
546.46 |
| Jun 05 2020 |
21054 |
546.46 |
| May 29 2020 |
21087 |
546.46 |
| May 22 2020 |
21135 |
546.46 |
| May 15 2020 |
21135 |
546.46 |
| May 08 2020 |
21147 |
546.46 |
| May 01 2020 |
21155 |
546.46 |
| Apr 24 2020 |
21219 |
546.46 |
| Apr 17 2020 |
21220 |
546.46 |
| Apr 10 2020 |
21220 |
546.46 |
| Apr 03 2020 |
21220 |
546.46 |
| Mar 27 2020 |
21220 |
546.46 |
| Mar 20 2020 |
21237 |
546.46 |
| Mar 13 2020 |
21237 |
546.46 |
| Mar 06 2020 |
21237 |
546.46 |
| Feb 28 2020 |
21220 |
546.46 |
| Feb 21 2020 |
21279 |
546.46 |
| Feb 14 2020 |
21290 |
546.46 |
| Feb 07 2020 |
21310 |
546.46 |
| Jan 31 2020 |
21332 |
546.46 |
| Jan 24 2020 |
20917 |
546.46 |
| Jan 17 2020 |
20967 |
546.46 |
| Jan 10 2020 |
21702 |
546.46 |
| Jan 03 2020 |
21568 |
546.46 |
| Dec 27 2019 |
21586 |
546.46 |
| Dec 20 2019 |
21626 |
546.46 |
| Dec 13 2019 |
21709 |
546.46 |
| Dec 06 2019 |
21533 |
545.03 |
| Nov 29 2019 |
22060 |
545.03 |
| Nov 22 2019 |
21611 |
538.27 |
| Nov 15 2019 |
21840 |
538.27 |
| Nov 08 2019 |
22167 |
538.27 |
| Nov 01 2019 |
22020 |
534.64 |
| Oct 25 2019 |
22383 |
537.88 |
| Oct 18 2019 |
21911 |
537.88 |
| Oct 11 2019 |
22274 |
538.41 |
| Oct 04 2019 |
22389 |
538.41 |
| Sep 27 2019 |
22331 |
538.41 |
| Sep 20 2019 |
22012 |
538.41 |
| Sep 13 2019 |
22420 |
543.21 |
| Sep 06 2019 |
21937 |
543.21 |
| Aug 30 2019 |
22016 |
543.21 |
| Aug 23 2019 |
22054 |
543.21 |
| Aug 16 2019 |
21854 |
543.21 |
| Aug 09 2019 |
21854 |
543.21 |
| Aug 02 2019 |
21867 |
543.21 |
| Jul 26 2019 |
21881 |
543.21 |
| Jul 19 2019 |
21896 |
543.21 |
| Jul 12 2019 |
21941 |
543.21 |
| Jul 05 2019 |
21955 |
543.21 |
| Jun 28 2019 |
22005 |
543.21 |
| Jun 21 2019 |
22035 |
543.21 |
| Jun 14 2019 |
22031 |
543.21 |
| Jun 07 2019 |
22012 |
543.21 |
| May 31 2019 |
22046 |
543.21 |
| May 24 2019 |
22055 |
543.21 |
| May 17 2019 |
22093 |
543.21 |
| May 10 2019 |
22082 |
543.21 |
| May 03 2019 |
22104 |
543.21 |
| Apr 26 2019 |
22099 |
543.21 |
| Apr 19 2019 |
22099 |
543.21 |
| Apr 12 2019 |
22107 |
543.21 |
| Apr 05 2019 |
22107 |
543.21 |
| Mar 29 2019 |
22108 |
543.21 |
| Mar 22 2019 |
22095 |
543.21 |
| Mar 15 2019 |
22103 |
543.21 |
| Mar 08 2019 |
22020 |
543.21 |
| Mar 01 2019 |
22024 |
543.21 |
| Feb 22 2019 |
22018 |
543.21 |
| Feb 15 2019 |
22019 |
543.21 |
| Feb 08 2019 |
21988 |
543.21 |
| Feb 01 2019 |
22016 |
543.21 |
| Jan 25 2019 |
22028 |
543.21 |
| Jan 18 2019 |
21525 |
543.21 |
| Jan 11 2019 |
22218 |
543.21 |
| Jan 04 2019 |
22360 |
543.21 |
| Dec 28 2018 |
22298 |
543.21 |
| Dec 21 2018 |
22145 |
543.21 |
| Dec 14 2018 |
22290 |
543.21 |
| Dec 07 2018 |
22629 |
544.48 |
| Nov 30 2018 |
23480 |
551.58 |
| Nov 23 2018 |
23739 |
551.58 |
| Nov 16 2018 |
25309 |
564.83 |
| Nov 09 2018 |
25511 |
564.83 |
| Nov 02 2018 |
25666 |
564.83 |
| Oct 26 2018 |
25457 |
564.83 |
| Oct 19 2018 |
27293 |
584.79 |
| Oct 12 2018 |
27094 |
584.79 |
| Oct 05 2018 |
26636 |
582.52 |
| Sep 28 2018 |
26587 |
580.35 |
| Sep 21 2018 |
26620 |
580.35 |
| Sep 14 2018 |
26314 |
580.35 |
| Sep 07 2018 |
26089 |
580.35 |
| Aug 31 2018 |
25823 |
580.35 |
| Aug 24 2018 |
25733 |
580.35 |
| Aug 17 2018 |
25723 |
580.35 |
| Aug 10 2018 |
25737 |
580.35 |
| Aug 03 2018 |
25771 |
580.35 |
| Jul 27 2018 |
25787 |
580.35 |
| Jul 20 2018 |
25814 |
580.35 |
| Jul 13 2018 |
25817 |
580.35 |
| Jul 06 2018 |
25790 |
580.35 |
| Jun 29 2018 |
25863 |
580.35 |
| Jun 22 2018 |
25863 |
580.35 |
| Jun 15 2018 |
25888 |
580.35 |
| Jun 08 2018 |
25923 |
580.35 |
| Jun 01 2018 |
25902 |
580.35 |
| May 25 2018 |
25929 |
580.35 |
| May 18 2018 |
25875 |
580.35 |
| May 11 2018 |
25906 |
580.35 |
| May 04 2018 |
26016 |
580.35 |
| Apr 27 2018 |
26005 |
580.35 |
| Apr 20 2018 |
26075 |
580.35 |
| Apr 13 2018 |
26068 |
580.35 |
| Apr 06 2018 |
26068 |
580.35 |
| Mar 30 2018 |
26067 |
580.35 |
| Mar 23 2018 |
26067 |
580.35 |
| Mar 16 2018 |
26048 |
580.35 |
| Mar 09 2018 |
26048 |
580.35 |
| Mar 02 2018 |
26056 |
580.35 |
| Feb 23 2018 |
26047 |
580.35 |
| Feb 16 2018 |
26064 |
580.35 |
| Feb 09 2018 |
26055 |
580.35 |
| Feb 02 2018 |
26078 |
580.35 |
| Jan 26 2018 |
26113 |
580.35 |
| Jan 19 2018 |
26676 |
589.2 |
| Jan 12 2018 |
26205 |
589.2 |
| Jan 05 2018 |
26408 |
589.2 |
| Dec 29 2017 |
26488 |
589.2 |
| Dec 22 2017 |
26482 |
589.2 |
| Dec 15 2017 |
26508 |
589.2 |
| Dec 08 2017 |
26946 |
589.2 |
| Dec 01 2017 |
27555 |
592.82 |
| Nov 24 2017 |
27581 |
592.82 |
| Nov 17 2017 |
27422 |
586.82 |
| Nov 10 2017 |
28196 |
586.82 |
| Nov 03 2017 |
28358 |
586.82 |
| Oct 27 2017 |
28500 |
586.82 |
| Oct 20 2017 |
28650 |
588.97 |
| Oct 13 2017 |
28340 |
588.97 |
| Oct 06 2017 |
29161 |
602.76 |
| Sep 29 2017 |
29149 |
602.76 |
| Sep 22 2017 |
28968 |
602.76 |
| Sep 15 2017 |
28912 |
602.76 |
| Sep 08 2017 |
28571 |
602.76 |
| Sep 01 2017 |
28602 |
602.76 |
| Aug 25 2017 |
28579 |
602.76 |
| Aug 18 2017 |
28610 |
602.76 |
| Aug 11 2017 |
28462 |
602.76 |
| Aug 04 2017 |
28488 |
602.76 |
| Jul 28 2017 |
28485 |
602.76 |
| Jul 21 2017 |
28520 |
602.76 |
| Jul 14 2017 |
28517 |
602.76 |
| Jul 07 2017 |
28510 |
602.76 |
| Jun 30 2017 |
28518 |
602.76 |
| Jun 23 2017 |
28516 |
602.76 |
| Jun 16 2017 |
28517 |
602.76 |
| Jun 09 2017 |
28488 |
602.76 |
| Jun 02 2017 |
28493 |
602.76 |
| May 26 2017 |
28276 |
602.76 |
| May 19 2017 |
28323 |
602.76 |
| May 12 2017 |
28259 |
602.76 |
| May 05 2017 |
28145 |
602.76 |
| Apr 28 2017 |
28104 |
602.76 |
| Apr 21 2017 |
28073 |
602.76 |
| Apr 14 2017 |
28122 |
602.76 |
| Apr 07 2017 |
28123 |
602.76 |
| Mar 31 2017 |
28122 |
602.76 |
| Mar 24 2017 |
28124 |
602.76 |
| Mar 17 2017 |
28117 |
602.76 |
| Mar 10 2017 |
28135 |
602.76 |
| Mar 03 2017 |
28135 |
602.76 |
| Feb 24 2017 |
28139 |
602.76 |
| Feb 17 2017 |
28158 |
602.76 |
| Feb 10 2017 |
28183 |
602.76 |
| Feb 03 2017 |
28179 |
602.76 |
| Jan 27 2017 |
28136 |
602.76 |
| Jan 20 2017 |
28148 |
602.76 |
| Jan 13 2017 |
28190 |
602.76 |
| Jan 06 2017 |
28529 |
602.76 |
| Dec 30 2016 |
28625 |
602.76 |
| Dec 23 2016 |
28616 |
602.76 |
| Dec 16 2016 |
28663 |
602.76 |
| Dec 09 2016 |
28888 |
602.76 |
| Dec 02 2016 |
31407 |
626.66 |
| Nov 25 2016 |
31290 |
626.66 |
| Nov 18 2016 |
33294 |
646.77 |
| Nov 11 2016 |
34157 |
650.23 |
| Nov 04 2016 |
35703 |
674.19 |
| Oct 28 2016 |
35755 |
674.19 |
| Oct 21 2016 |
36634 |
690.9 |
| Oct 14 2016 |
36813 |
690.9 |
| Oct 07 2016 |
36584 |
690.9 |
| Sep 30 2016 |
37079 |
711.34 |
| Sep 23 2016 |
36485 |
711.34 |
| Sep 16 2016 |
35879 |
711.34 |
| Sep 09 2016 |
35171 |
711.34 |
| Sep 02 2016 |
35034 |
711.34 |
| Aug 26 2016 |
35083 |
711.34 |
| Aug 19 2016 |
34493 |
711.34 |
| Aug 12 2016 |
34484 |
711.34 |
| Aug 05 2016 |
34505 |
711.34 |
| Jul 29 2016 |
34507 |
711.34 |
| Jul 22 2016 |
34474 |
711.34 |
| Jun 28 2016 |
34476 |
711.34 |
| Jun 21 2016 |
34563 |
711.34 |
| Jun 14 2016 |
34563 |
711.34 |
| Jun 07 2016 |
34565 |
711.34 |
| May 31 2016 |
34572 |
711.34 |
| May 24 2016 |
34572 |
711.34 |
| May 17 2016 |
34543 |
711.34 |
| May 10 2016 |
34544 |
711.34 |
| May 03 2016 |
34550 |
711.34 |
| Apr 26 2016 |
34545 |
711.34 |
| Apr 19 2016 |
34489 |
711.34 |
| Apr 12 2016 |
34566 |
711.34 |
| Apr 05 2016 |
34566 |
711.34 |
| Mar 29 2016 |
34566 |
711.34 |
| Mar 22 2016 |
34543 |
711.34 |
| Mar 15 2016 |
34544 |
711.34 |
| Mar 08 2016 |
34568 |
711.34 |
| Mar 01 2016 |
34563 |
711.34 |
| Feb 23 2016 |
34557 |
711.34 |
| Feb 16 2016 |
34468 |
711.34 |
| Feb 09 2016 |
34468 |
711.34 |
| Feb 02 2016 |
34401 |
711.34 |
| Jan 26 2016 |
34450 |
711.34 |
| Jan 19 2016 |
34465 |
711.34 |
| Jan 12 2016 |
34063 |
711.34 |
| Jan 05 2016 |
34566 |
711.34 |
| Dec 29 2015 |
34610 |
711.34 |
| Dec 22 2015 |
34365 |
711.34 |
| Dec 15 2015 |
34221 |
711.34 |
| Dec 08 2015 |
34613 |
711.34 |
| Dec 01 2015 |
35118 |
732.39 |
| Nov 24 2015 |
34820 |
732.39 |
