Apr 23 2024 |
1094 |
509.42 |
Apr 18 2024 |
1094 |
509.42 |
Apr 11 2024 |
1094 |
509.42 |
Apr 04 2024 |
1094 |
509.42 |
Mar 28 2024 |
1094 |
509.42 |
Mar 21 2024 |
1094 |
509.42 |
Mar 14 2024 |
1094 |
509.42 |
Mar 07 2024 |
1094 |
509.42 |
Feb 29 2024 |
1094 |
509.42 |
Feb 22 2024 |
1094 |
509.42 |
Feb 15 2024 |
1097 |
509.42 |
Feb 08 2024 |
1098 |
509.42 |
Feb 01 2024 |
1102 |
509.42 |
Jan 25 2024 |
1104 |
509.42 |
Jan 18 2024 |
1105 |
509.42 |
Jan 11 2024 |
1102 |
509.42 |
Jan 04 2024 |
1106 |
509.42 |
Dec 28 2023 |
1101 |
509.42 |
Dec 21 2023 |
1105 |
509.42 |
Dec 14 2023 |
1107 |
509.42 |
Dec 07 2023 |
1089 |
509.42 |
Nov 30 2023 |
1148 |
515.17 |
Nov 23 2023 |
1129 |
515.17 |
Nov 16 2023 |
1169 |
519.16 |
Nov 09 2023 |
563 |
498.75 |
Nov 02 2023 |
449 |
483.87 |
Oct 26 2023 |
534 |
494.19 |
Oct 19 2023 |
547 |
494.19 |
Oct 12 2023 |
540 |
494.19 |
Oct 05 2023 |
552 |
494.19 |
Sep 28 2023 |
537 |
494.19 |
Sep 21 2023 |
512 |
494.19 |
Sep 14 2023 |
507 |
494.19 |
Sep 07 2023 |
499 |
494.19 |
Aug 31 2023 |
489 |
494.19 |
Aug 24 2023 |
485 |
494.19 |
Aug 17 2023 |
485 |
494.19 |
Aug 10 2023 |
485 |
494.19 |
Aug 03 2023 |
487 |
494.19 |
Jul 27 2023 |
489 |
494.19 |
Jul 20 2023 |
489 |
494.19 |
Jul 13 2023 |
489 |
494.19 |
Jul 06 2023 |
482 |
494.19 |
Jun 29 2023 |
484 |
494.19 |
Jun 22 2023 |
484 |
494.19 |
Jun 15 2023 |
484 |
494.19 |
Jun 08 2023 |
484 |
494.19 |
Jun 01 2023 |
484 |
494.19 |
May 25 2023 |
481 |
494.19 |
May 18 2023 |
481 |
494.19 |
May 11 2023 |
481 |
494.19 |
May 04 2023 |
479 |
494.19 |
Apr 27 2023 |
480 |
494.19 |
Apr 20 2023 |
480 |
494.19 |
Apr 13 2023 |
481 |
494.19 |
Apr 06 2023 |
480 |
494.19 |
Mar 30 2023 |
478 |
494.19 |
Mar 23 2023 |
478 |
494.19 |
Mar 16 2023 |
478 |
494.19 |
Mar 09 2023 |
478 |
494.19 |
Mar 02 2023 |
478 |
494.19 |
Feb 23 2023 |
478 |
494.19 |
Feb 16 2023 |
479 |
494.19 |
Feb 09 2023 |
479 |
494.19 |
Feb 02 2023 |
480 |
494.19 |
Jan 26 2023 |
484 |
494.19 |
Jan 19 2023 |
497 |
494.19 |
Jan 12 2023 |
484 |
494.19 |
Jan 05 2023 |
518 |
494.19 |
Dec 29 2022 |
508 |
494.19 |
Dec 22 2022 |
1461 |
501.21 |
Dec 15 2022 |
1456 |
501.21 |
Dec 08 2022 |
1444 |
501.21 |
Dec 01 2022 |
1428 |
501.21 |
Nov 24 2022 |
1436 |
501.21 |
Nov 17 2022 |
1405 |
501.21 |
Nov 10 2022 |
1478 |
509.58 |
Nov 03 2022 |
1427 |
509.58 |
Oct 27 2022 |
1335 |
509.13 |
Oct 20 2022 |
1299 |
509.13 |
Oct 13 2022 |
1288 |
509.13 |
Oct 06 2022 |
1290 |
512.64 |
Sep 29 2022 |
1248 |
512.64 |
Sep 22 2022 |
1230 |
512.64 |
Sep 15 2022 |
1218 |
512.64 |
Sep 08 2022 |
1220 |
512.64 |
Sep 01 2022 |
1225 |
512.64 |
Aug 25 2022 |
1223 |
512.64 |
Aug 18 2022 |
1222 |
512.64 |
Aug 11 2022 |
1223 |
512.64 |
Aug 04 2022 |
1216 |
512.64 |
Jul 28 2022 |
1216 |
512.64 |
Jul 21 2022 |
1216 |
512.64 |
Jul 14 2022 |
1216 |
512.64 |
Jul 07 2022 |
1216 |
512.64 |
Jun 30 2022 |
1216 |
512.64 |
Jun 23 2022 |
1209 |
512.64 |
Jun 16 2022 |
1209 |
512.64 |
Jun 09 2022 |
1213 |
512.64 |
Jun 02 2022 |
1213 |
512.64 |
May 26 2022 |
1211 |
512.64 |
May 19 2022 |
1211 |
512.64 |
May 12 2022 |
1211 |
512.64 |
May 05 2022 |
1211 |
512.64 |
Apr 28 2022 |
1211 |
512.64 |
Apr 21 2022 |
1211 |
512.64 |
Apr 14 2022 |
1211 |
512.64 |
Apr 07 2022 |
1211 |
512.64 |
Mar 31 2022 |
1211 |
512.64 |
Mar 24 2022 |
1211 |
512.64 |
Mar 17 2022 |
1211 |
512.64 |
Mar 10 2022 |
1211 |
512.64 |
Mar 03 2022 |
1211 |
512.64 |
Feb 24 2022 |
1213 |
512.64 |
Feb 17 2022 |
1213 |
512.64 |
Feb 10 2022 |
1214 |
512.64 |
Feb 03 2022 |
1218 |
512.64 |
Jan 27 2022 |
1221 |
512.64 |
Jan 20 2022 |
1197 |
512.64 |
Jan 13 2022 |
1199 |
512.64 |
Jan 06 2022 |
1227 |
512.64 |
Dec 30 2021 |
1234 |
512.64 |
Dec 23 2021 |
1241 |
512.64 |
Dec 16 2021 |
1235 |
512.64 |
Dec 09 2021 |
1244 |
512.64 |
Dec 02 2021 |
1264 |
512.64 |
Nov 25 2021 |
1286 |
512.64 |
Nov 18 2021 |
1315 |
514.07 |
Nov 11 2021 |
1299 |
513.16 |
Nov 04 2021 |
974 |
522.78 |
Oct 28 2021 |
1004 |
526.7 |
Oct 21 2021 |
1006 |
526.7 |
Oct 14 2021 |
1010 |
526.7 |
Oct 07 2021 |
947 |
526.7 |
Sep 30 2021 |
931 |
526.7 |
Sep 23 2021 |
905 |
526.7 |
Sep 16 2021 |
882 |
526.7 |
Sep 09 2021 |
871 |
526.7 |
Sep 02 2021 |
865 |
526.7 |
Aug 26 2021 |
842 |
526.7 |
Aug 19 2021 |
842 |
526.7 |
Aug 12 2021 |
842 |
526.7 |
Aug 05 2021 |
857 |
526.7 |
Jul 29 2021 |
859 |
526.7 |
Jun 03 2021 |
860 |
526.7 |
May 21 2021 |
4483 |
526.7 |
May 14 2021 |
4358 |
526.7 |
May 07 2021 |
4358 |
526.7 |
Apr 30 2021 |
4305 |
526.7 |
Apr 23 2021 |
4305 |
526.7 |
Apr 16 2021 |
4305 |
526.7 |
Apr 09 2021 |
4305 |
526.7 |
Apr 02 2021 |
4285 |
526.7 |
Mar 26 2021 |
4286 |
526.7 |
Mar 19 2021 |
4264 |
526.7 |
Mar 12 2021 |
4264 |
526.7 |
Mar 05 2021 |
4264 |
526.7 |
Feb 26 2021 |
4264 |
526.7 |
Feb 19 2021 |
4243 |
526.7 |
Feb 12 2021 |
4285 |
526.7 |
Feb 05 2021 |
4302 |
526.7 |
Jan 29 2021 |
4368 |
526.7 |
Jan 22 2021 |
4348 |
526.7 |
Jan 15 2021 |
4060 |
526.7 |
Jan 08 2021 |
5130 |
526.7 |
Jan 01 2021 |
5104 |
526.7 |
Dec 25 2020 |
5233 |
526.7 |
Dec 18 2020 |
5529 |
526.7 |
Dec 11 2020 |
6831 |
526.7 |
Dec 04 2020 |
8575 |
526.7 |
Nov 27 2020 |
8689 |
526.7 |
Nov 20 2020 |
10535 |
526.7 |
Nov 13 2020 |
11751 |
526.7 |
Nov 06 2020 |
12787 |
526.7 |
Oct 30 2020 |
13875 |
526.7 |
Oct 23 2020 |
15001 |
526.7 |
Oct 16 2020 |
15841 |
526.7 |
Nov 25 2016 |
30459 |
615.69 |
Nov 18 2016 |
31062 |
615.69 |
Nov 11 2016 |
31618 |
615.69 |
Nov 04 2016 |
31845 |
615.69 |
Oct 28 2016 |
31876 |
615.69 |
Oct 21 2016 |
32025 |
615.69 |
Oct 14 2016 |
32142 |
615.69 |
Oct 07 2016 |
31973 |
615.69 |
Sep 30 2016 |
31940 |
615.69 |
Sep 23 2016 |
31380 |
615.69 |
Sep 16 2016 |
30856 |
615.69 |
Sep 09 2016 |
30333 |
615.69 |
Sep 02 2016 |
30247 |
615.69 |
Aug 26 2016 |
30288 |
615.69 |
Aug 19 2016 |
29732 |
615.69 |
Aug 12 2016 |
29722 |
615.69 |
Aug 05 2016 |
29743 |
615.69 |
Jul 29 2016 |
29745 |
615.69 |
Jul 22 2016 |
29712 |
615.69 |
Jun 28 2016 |
29714 |
615.69 |
Jun 21 2016 |
29798 |
615.69 |
Jun 14 2016 |
29798 |
615.69 |
Jun 07 2016 |
29800 |
615.69 |
May 31 2016 |
29807 |
615.69 |
May 24 2016 |
29807 |
615.69 |
May 17 2016 |
29781 |
615.69 |
May 10 2016 |
29782 |
615.69 |
May 03 2016 |
29788 |
615.69 |
Apr 26 2016 |
29783 |
615.69 |
Apr 19 2016 |
29738 |
615.69 |
Apr 12 2016 |
29805 |
615.69 |
Apr 05 2016 |
29805 |
615.69 |
Mar 29 2016 |
29805 |
615.69 |
Mar 22 2016 |
29784 |
615.69 |
Mar 15 2016 |
29785 |
615.69 |
Mar 08 2016 |
29809 |
615.69 |
Mar 01 2016 |
29804 |
615.69 |
Feb 23 2016 |
29800 |
615.69 |
Feb 16 2016 |
29711 |
615.69 |
Feb 09 2016 |
29711 |
615.69 |
Feb 02 2016 |
29648 |
615.69 |
Jan 26 2016 |
29691 |
615.69 |
Jan 19 2016 |
29708 |
615.69 |
Jan 12 2016 |
29278 |
615.69 |
Jan 05 2016 |
29759 |
615.69 |
Dec 29 2015 |
29797 |
615.69 |
Dec 22 2015 |
29568 |
615.69 |
Dec 15 2015 |
29437 |
615.69 |
Dec 08 2015 |
27314 |
585.52 |
Dec 01 2015 |
25340 |
562.81 |
Nov 24 2015 |
22575 |
536.36 |
Nov 17 2015 |
21225 |
525.33 |
Nov 10 2015 |
20552 |
518.45 |
Nov 03 2015 |
19389 |
506.99 |
Oct 27 2015 |
19385 |
506.99 |
Oct 20 2015 |
19327 |
506.99 |
Oct 13 2015 |
18723 |
506.99 |
Oct 06 2015 |
18664 |
506.99 |
Sep 29 2015 |
18752 |
506.99 |
Sep 22 2015 |
25808 |
506.99 |
Sep 15 2015 |
30709 |
506.99 |
Sep 14 2015 |
18088 |
506.99 |
Sep 07 2015 |
18057 |
506.99 |
Aug 31 2015 |
18085 |
506.99 |
Aug 24 2015 |
18003 |
506.99 |
Aug 17 2015 |
18031 |
506.99 |
Aug 10 2015 |
18042 |
506.99 |
Aug 03 2015 |
18041 |
506.99 |
Jul 27 2015 |
18041 |
506.99 |
Jul 20 2015 |
18040 |
506.99 |
Jul 13 2015 |
18040 |
506.99 |
Jul 06 2015 |
18040 |
506.99 |
Jun 29 2015 |
18040 |
506.99 |
Jun 22 2015 |
18040 |
506.99 |
Jun 15 2015 |
18040 |
506.99 |
Jun 08 2015 |
18166 |
506.99 |
Jun 01 2015 |
18166 |
506.99 |
May 25 2015 |
18166 |
506.99 |
May 18 2015 |
18166 |
506.99 |
May 11 2015 |
18166 |
506.99 |
May 04 2015 |
18166 |
506.99 |
Apr 27 2015 |
18146 |
506.99 |
Apr 20 2015 |
18133 |
506.99 |
Apr 13 2015 |
18133 |
506.99 |
Apr 06 2015 |
18161 |
506.99 |
Mar 30 2015 |
18161 |
506.99 |
Mar 23 2015 |
18180 |
506.99 |
Mar 16 2015 |
18170 |
506.99 |
Mar 09 2015 |
18169 |
506.99 |
Mar 02 2015 |
18157 |
506.99 |
Feb 23 2015 |
18031 |
506.99 |
Feb 16 2015 |
18009 |
506.99 |
Feb 09 2015 |
18019 |
506.99 |
Feb 02 2015 |
18027 |
506.99 |
Jan 26 2015 |
18016 |
506.99 |
Jan 19 2015 |
17997 |
506.99 |
Jan 12 2015 |
17865 |
506.99 |
Jan 05 2015 |
18162 |
506.99 |
Dec 29 2014 |
16908 |
494.6 |
Dec 22 2014 |
16962 |
494.6 |
Dec 15 2014 |
16687 |
494.6 |
Dec 08 2014 |
16042 |
486.67 |
Dec 01 2014 |
16097 |
486.67 |
Nov 24 2014 |
16952 |
494.71 |
Nov 17 2014 |
17108 |
494.71 |
Nov 10 2014 |
18077 |
502.65 |
Nov 03 2014 |
18014 |
502.65 |
Oct 27 2014 |
18012 |
502.65 |
Oct 20 2014 |
17865 |
499.55 |
Oct 13 2014 |
17697 |
499.55 |
Oct 06 2014 |
17453 |
499.55 |
Sep 29 2014 |
17658 |
499.55 |
Sep 22 2014 |
17739 |
499.55 |
Sep 15 2014 |
17608 |
499.55 |
Sep 08 2014 |
17522 |
499.55 |
Sep 01 2014 |
17591 |
499.55 |
Aug 25 2014 |
17616 |
499.55 |
Aug 18 2014 |
17617 |
499.55 |
Aug 11 2014 |
17617 |
499.55 |
Aug 04 2014 |
17617 |
499.55 |
Jul 28 2014 |
17617 |
499.55 |
Jul 21 2014 |
17635 |
499.55 |
Jul 14 2014 |
17635 |
499.55 |
Jul 07 2014 |
17635 |
499.55 |
Jun 30 2014 |
17635 |
499.55 |
Jun 23 2014 |
17635 |
499.55 |
Jun 16 2014 |
17635 |
499.55 |
Jun 09 2014 |
17635 |
499.55 |
Jun 02 2014 |
17635 |
499.55 |
May 26 2014 |
17635 |
499.55 |
May 19 2014 |
17635 |
499.55 |
May 12 2014 |
17637 |
499.55 |
May 05 2014 |
17637 |
499.55 |
Apr 28 2014 |
17638 |
499.55 |
Apr 21 2014 |
17638 |
499.55 |
Apr 14 2014 |
17653 |
499.55 |
Apr 07 2014 |
17653 |
499.55 |
Mar 31 2014 |
17654 |
499.55 |
Mar 24 2014 |
17654 |
499.55 |
Mar 17 2014 |
17654 |
499.55 |
Mar 10 2014 |
17654 |
499.55 |
Mar 03 2014 |
17654 |
499.55 |
Feb 24 2014 |
17649 |
499.55 |
Feb 17 2014 |
17666 |
499.55 |
Feb 10 2014 |
17666 |
499.55 |
Feb 03 2014 |
17654 |
499.55 |
Jan 27 2014 |
17728 |
499.55 |
Jan 20 2014 |
17690 |
499.55 |
Jan 13 2014 |
17506 |
499.55 |
Jan 06 2014 |
18118 |
505.84 |
Dec 30 2013 |
18270 |
505.84 |
Dec 23 2013 |
18047 |
505.84 |
Dec 16 2013 |
19949 |
527.95 |
Dec 09 2013 |
20692 |
536.04 |
Dec 02 2013 |
20897 |
536.04 |
Nov 25 2013 |
21241 |
536.04 |
Nov 18 2013 |
22853 |
551.71 |
Nov 11 2013 |
22540 |
548.29 |
Nov 04 2013 |
23620 |
561.25 |
Oct 28 2013 |
23377 |
561.25 |
Oct 21 2013 |
23191 |
565.66 |
Oct 14 2013 |
22887 |
561.82 |
Oct 07 2013 |
22621 |
561.82 |
Sep 30 2013 |
22490 |
561.82 |
Sep 23 2013 |
22447 |
561.82 |
Sep 16 2013 |
22160 |
561.82 |
Sep 09 2013 |
22032 |
561.82 |
Sep 02 2013 |
22179 |
561.82 |
Aug 26 2013 |
22130 |
561.82 |
Aug 19 2013 |
22151 |
561.82 |
Aug 12 2013 |
22152 |
561.82 |
Aug 05 2013 |
22154 |
561.82 |
Jul 29 2013 |
22155 |
561.82 |
Jul 22 2013 |
22201 |
561.82 |
Jul 15 2013 |
22201 |
561.82 |
Jul 08 2013 |
22201 |
561.82 |
Jul 01 2013 |
22201 |
561.82 |
Jun 24 2013 |
22202 |
561.82 |
Jun 17 2013 |
22202 |
561.82 |
Jun 10 2013 |
22202 |
561.82 |
Jun 03 2013 |
22202 |
561.82 |
May 27 2013 |
22202 |
561.82 |
May 20 2013 |
22202 |
561.82 |
May 13 2013 |
22202 |
561.82 |
May 06 2013 |
22202 |
561.82 |
Apr 29 2013 |
22202 |
561.82 |
Apr 22 2013 |
22162 |
561.82 |
Apr 15 2013 |
22169 |
561.82 |
Apr 08 2013 |
22169 |
561.82 |
Apr 01 2013 |
22169 |
561.82 |
Mar 25 2013 |
22157 |
561.82 |
Mar 18 2013 |
22157 |
561.82 |
Mar 11 2013 |
22157 |
561.82 |
Mar 04 2013 |
22157 |
561.82 |
Feb 25 2013 |
22157 |
561.82 |
Feb 18 2013 |
22157 |
561.82 |
Feb 11 2013 |
22166 |
561.82 |
Feb 04 2013 |
22132 |
561.82 |
Jan 28 2013 |
22943 |
572.27 |
Jan 21 2013 |
22965 |
572.27 |
Jan 14 2013 |
23085 |
572.27 |
Jan 07 2013 |
23052 |
572.27 |
Dec 31 2012 |
23055 |
572.27 |
Dec 24 2012 |
23066 |
572.27 |
Dec 17 2012 |
23059 |
572.27 |
Dec 10 2012 |
22845 |
572.27 |
Dec 03 2012 |
23071 |
572.27 |
Nov 26 2012 |
22972 |
572.27 |
Nov 19 2012 |
23117 |
573.47 |
Nov 12 2012 |
23240 |
573.47 |
Nov 05 2012 |
23279 |
573.47 |
Oct 29 2012 |
23641 |
575.87 |
Oct 22 2012 |
23447 |
575.87 |
Oct 15 2012 |
23212 |
575.87 |
Oct 02 2012 |
22329 |
575.87 |
Sep 26 2012 |
22284 |
575.87 |
Sep 20 2012 |
21999 |
575.87 |
Sep 13 2012 |
21699 |
575.87 |
Jan 19 2012 |
20993 |
575.87 |
Dec 29 2011 |
20867 |
575.87 |
Dec 13 2011 |
20663 |
575.87 |
Dec 09 2011 |
20698 |
575.87 |
Dec 01 2011 |
20693 |
575.87 |
Oct 21 2011 |
24554 |
625.53 |
Oct 14 2011 |
24363 |
625.53 |
Oct 07 2011 |
23898 |
625.53 |
Sep 30 2011 |
23683 |
625.53 |
Sep 27 2011 |
23103 |
625.53 |
Sep 23 2011 |
23036 |
625.53 |
Sep 16 2011 |
22251 |
625.53 |
Sep 09 2011 |
21592 |
625.53 |
Jan 13 2011 |
21275 |
625.53 |
Dec 28 2010 |
21471 |
625.53 |
Dec 14 2010 |
21233 |
625.53 |
Dec 03 2010 |
21489 |
625.53 |
Nov 26 2010 |
21548 |
625.53 |
Nov 19 2010 |
21487 |
625.53 |
Nov 12 2010 |
21101 |
625.53 |
Nov 04 2010 |
21388 |
625.53 |
Oct 28 2010 |
20862 |
625.53 |
Oct 30 2009 |
10797 |
508.79 |
Oct 23 2009 |
10339 |
508.79 |
Oct 16 2009 |
10151 |
508.79 |
Oct 09 2009 |
10048 |
508.79 |
Oct 02 2009 |
9593 |
508.79 |
Sep 25 2009 |
9131 |
508.79 |
Sep 18 2009 |
8940 |
508.79 |
Sep 11 2009 |
8852 |
508.79 |
Jan 30 2009 |
8682 |
508.79 |