| Dec 30 2016 |
10619 |
413.06 |
| Dec 23 2016 |
10615 |
413.06 |
| Dec 16 2016 |
10660 |
413.06 |
| Dec 09 2016 |
10615 |
412.06 |
| Dec 02 2016 |
10781 |
412.06 |
| Nov 25 2016 |
10713 |
412.06 |
| Nov 18 2016 |
10809 |
412.06 |
| Nov 11 2016 |
10896 |
412.06 |
| Nov 04 2016 |
10872 |
412.06 |
| Oct 28 2016 |
10764 |
412.06 |
| Oct 21 2016 |
10845 |
412.06 |
| Oct 14 2016 |
10738 |
412.06 |
| Oct 07 2016 |
10704 |
412.06 |
| Sep 30 2016 |
10671 |
412.06 |
| Sep 23 2016 |
10467 |
412.06 |
| Sep 16 2016 |
10233 |
412.06 |
| Sep 09 2016 |
10189 |
412.06 |
| Sep 02 2016 |
10151 |
412.06 |
| Aug 26 2016 |
10181 |
412.06 |
| Aug 19 2016 |
9936 |
412.06 |
| Aug 12 2016 |
9925 |
412.06 |
| Aug 05 2016 |
9940 |
412.06 |
| Jul 29 2016 |
9941 |
412.06 |
| Jul 22 2016 |
9924 |
412.06 |
| Jun 28 2016 |
9925 |
412.06 |
| Jun 21 2016 |
9963 |
412.06 |
| Jun 14 2016 |
9963 |
412.06 |
| Jun 07 2016 |
9963 |
412.06 |
| May 31 2016 |
9965 |
412.06 |
| May 24 2016 |
9965 |
412.06 |
| May 17 2016 |
9955 |
412.06 |
| May 10 2016 |
9955 |
412.06 |
| May 03 2016 |
9956 |
412.06 |
| Apr 26 2016 |
9956 |
412.06 |
| Apr 19 2016 |
9951 |
412.06 |
| Apr 12 2016 |
9973 |
412.06 |
| Apr 05 2016 |
9973 |
412.06 |
| Mar 29 2016 |
9973 |
412.06 |
| Mar 22 2016 |
9968 |
412.06 |
| Mar 15 2016 |
9965 |
412.06 |
| Mar 08 2016 |
9974 |
412.06 |
| Mar 01 2016 |
9970 |
412.06 |
| Feb 23 2016 |
9965 |
412.06 |
| Feb 16 2016 |
9928 |
412.06 |
| Feb 09 2016 |
9928 |
412.06 |
| Feb 02 2016 |
9872 |
412.06 |
| Jan 26 2016 |
9894 |
412.06 |
| Jan 19 2016 |
9904 |
412.06 |
| Jan 12 2016 |
9549 |
412.06 |
| Jan 05 2016 |
12473 |
438.24 |
| Dec 29 2015 |
13606 |
448.62 |
| Dec 22 2015 |
13471 |
448.62 |
| Dec 15 2015 |
15376 |
467.41 |
| Dec 08 2015 |
15203 |
463.73 |
| Dec 01 2015 |
15196 |
463.73 |
| Nov 24 2015 |
15082 |
463.73 |
| Nov 17 2015 |
14771 |
463.73 |
| Nov 10 2015 |
14755 |
463.73 |
| Nov 03 2015 |
14808 |
463.73 |
| Oct 27 2015 |
14784 |
463.73 |
| Oct 20 2015 |
14691 |
463.73 |
| Oct 13 2015 |
14141 |
463.73 |
| Oct 06 2015 |
14149 |
463.73 |
| Sep 29 2015 |
14232 |
463.73 |
| Sep 22 2015 |
34041 |
463.73 |
| Sep 15 2015 |
33387 |
463.73 |
| Sep 14 2015 |
13752 |
463.73 |
| Sep 07 2015 |
13765 |
463.73 |
| Aug 31 2015 |
13774 |
463.73 |
| Aug 24 2015 |
13691 |
463.73 |
| Aug 17 2015 |
13713 |
463.73 |
| Aug 10 2015 |
13724 |
463.73 |
| Aug 03 2015 |
13724 |
463.73 |
| Jul 27 2015 |
13724 |
463.73 |
| Jul 20 2015 |
13723 |
463.73 |
| Jul 13 2015 |
13723 |
463.73 |
| Jul 06 2015 |
13723 |
463.73 |
| Jun 29 2015 |
13723 |
463.73 |
| Jun 22 2015 |
13723 |
463.73 |
| Jun 15 2015 |
13723 |
463.73 |
| Jun 08 2015 |
13822 |
463.73 |
| Jun 01 2015 |
13822 |
463.73 |
| May 25 2015 |
13822 |
463.73 |
| May 18 2015 |
13822 |
463.73 |
| May 11 2015 |
13822 |
463.73 |
| May 04 2015 |
13822 |
463.73 |
| Apr 27 2015 |
13810 |
463.73 |
| Apr 20 2015 |
13798 |
463.73 |
| Apr 13 2015 |
13798 |
463.73 |
| Apr 06 2015 |
13822 |
463.73 |
| Mar 30 2015 |
13822 |
463.73 |
| Mar 23 2015 |
13837 |
463.73 |
| Mar 16 2015 |
13830 |
463.73 |
| Mar 09 2015 |
13829 |
463.73 |
| Mar 02 2015 |
13815 |
463.73 |
| Feb 23 2015 |
13717 |
463.73 |
| Feb 16 2015 |
13699 |
463.73 |
| Feb 09 2015 |
13710 |
463.73 |
| Feb 02 2015 |
13718 |
463.73 |
| Jan 26 2015 |
13705 |
463.73 |
| Jan 19 2015 |
13686 |
463.73 |
| Jan 12 2015 |
12207 |
450.3 |
| Jan 05 2015 |
12484 |
450.3 |
| Dec 29 2014 |
13088 |
456.38 |
| Dec 22 2014 |
13119 |
456.38 |
