| Jan 26 2018 |
564 |
207.54 |
| Jan 19 2018 |
1020 |
229.24 |
| Jan 12 2018 |
915 |
229.24 |
| Jan 05 2018 |
1041 |
231.14 |
| Dec 29 2017 |
1039 |
231.14 |
| Dec 22 2017 |
1038 |
231.14 |
| Dec 15 2017 |
1027 |
231.14 |
| Dec 08 2017 |
1079 |
231.14 |
| Dec 01 2017 |
825 |
218.9 |
| Nov 24 2017 |
881 |
220.64 |
| Nov 17 2017 |
870 |
220.64 |
| Nov 10 2017 |
872 |
220.64 |
| Nov 03 2017 |
873 |
220.64 |
| Oct 27 2017 |
844 |
220.64 |
| Oct 20 2017 |
847 |
220.64 |
| Oct 13 2017 |
830 |
220.64 |
| Oct 06 2017 |
813 |
220.64 |
| Sep 29 2017 |
803 |
220.64 |
| Sep 22 2017 |
790 |
220.64 |
| Sep 15 2017 |
795 |
220.64 |
| Sep 08 2017 |
792 |
220.64 |
| Sep 01 2017 |
799 |
220.64 |
| Aug 25 2017 |
798 |
220.64 |
| Aug 18 2017 |
793 |
220.64 |
| Aug 11 2017 |
795 |
220.64 |
| Aug 04 2017 |
797 |
220.64 |
| Jul 28 2017 |
795 |
220.64 |
| Jul 21 2017 |
795 |
220.64 |
| Jul 14 2017 |
796 |
220.64 |
| Jul 07 2017 |
796 |
220.64 |
| Jun 30 2017 |
798 |
220.64 |
| Jun 23 2017 |
798 |
220.64 |
| Jun 16 2017 |
799 |
220.64 |
| Jun 09 2017 |
800 |
220.64 |
| Jun 02 2017 |
800 |
220.64 |
| May 26 2017 |
769 |
220.64 |
| May 19 2017 |
771 |
220.64 |
| May 12 2017 |
768 |
220.64 |
| May 05 2017 |
768 |
220.64 |
| Apr 28 2017 |
766 |
220.64 |
| Apr 21 2017 |
764 |
220.64 |
| Apr 14 2017 |
765 |
220.64 |
| Apr 07 2017 |
765 |
220.64 |
| Mar 31 2017 |
765 |
220.64 |
| Mar 24 2017 |
765 |
220.64 |
| Mar 17 2017 |
765 |
220.64 |
| Mar 10 2017 |
766 |
220.64 |
| Mar 03 2017 |
766 |
220.64 |
| Feb 24 2017 |
766 |
220.64 |
| Feb 17 2017 |
767 |
220.64 |
| Feb 10 2017 |
771 |
220.64 |
| Feb 03 2017 |
763 |
220.64 |
| Jan 27 2017 |
986 |
230.27 |
| Jan 20 2017 |
1094 |
234.84 |
| Jan 13 2017 |
1096 |
234.84 |
| Jan 06 2017 |
1379 |
244.26 |
| Dec 30 2016 |
1396 |
244.26 |
| Dec 23 2016 |
1395 |
244.26 |
| Dec 16 2016 |
1386 |
244.26 |
| Dec 09 2016 |
1375 |
244.26 |
| Dec 02 2016 |
2036 |
265.55 |
| Nov 25 2016 |
2464 |
278.05 |
| Nov 18 2016 |
2425 |
278.05 |
| Nov 11 2016 |
2449 |
278.05 |
| Nov 04 2016 |
2455 |
278.05 |
| Oct 28 2016 |
2669 |
284.93 |
| Oct 21 2016 |
2773 |
287.17 |
| Oct 14 2016 |
2746 |
287.17 |
| Oct 07 2016 |
2818 |
287.17 |
| Sep 30 2016 |
2762 |
287.17 |
| Sep 23 2016 |
2705 |
287.17 |
| Sep 16 2016 |
2638 |
287.17 |
| Sep 09 2016 |
2674 |
287.17 |
| Sep 02 2016 |
2634 |
287.17 |
| Aug 26 2016 |
2645 |
287.17 |
| Aug 19 2016 |
2535 |
287.17 |
| Aug 12 2016 |
2531 |
287.17 |
| Aug 05 2016 |
2544 |
287.17 |
| Jul 29 2016 |
2544 |
287.17 |
| Jul 22 2016 |
2540 |
287.17 |
| Jun 28 2016 |
2540 |
287.17 |
| Jun 21 2016 |
2547 |
287.17 |
| Jun 14 2016 |
2547 |
287.17 |
| Jun 07 2016 |
2547 |
287.17 |
| May 31 2016 |
2547 |
287.17 |
| May 24 2016 |
2547 |
287.17 |
| May 17 2016 |
2545 |
287.17 |
| May 10 2016 |
2545 |
287.17 |
| May 03 2016 |
2545 |
287.17 |
| Apr 26 2016 |
2545 |
287.17 |
| Apr 19 2016 |
2544 |
287.17 |
| Apr 12 2016 |
2549 |
287.17 |
| Apr 05 2016 |
2549 |
287.17 |
| Mar 29 2016 |
2549 |
287.17 |
| Mar 22 2016 |
2548 |
287.17 |
| Mar 15 2016 |
2546 |
287.17 |
| Mar 08 2016 |
2547 |
287.17 |
| Mar 01 2016 |
2546 |
287.17 |
| Feb 23 2016 |
2542 |
287.17 |
| Feb 16 2016 |
2532 |
287.17 |
| Feb 09 2016 |
2532 |
287.17 |
| Feb 02 2016 |
2877 |
298.07 |
| Jan 26 2016 |
2883 |
298.07 |
| Jan 19 2016 |
2889 |
298.07 |
| Jan 12 2016 |
2760 |
300.78 |
| Jan 05 2016 |
2892 |
300.78 |
| Dec 29 2015 |
3318 |
313.42 |
| Dec 22 2015 |
3543 |
320.74 |
| Dec 15 2015 |
3919 |
330.78 |
| Dec 08 2015 |
3998 |
330.78 |
| Dec 01 2015 |
3946 |
330.78 |
| Nov 24 2015 |
3914 |
330.78 |
| Nov 17 2015 |
4244 |
341.16 |
| Nov 10 2015 |
4925 |
353.73 |
| Nov 03 2015 |
4967 |
353.73 |
| Oct 27 2015 |
4986 |
353.73 |
| Oct 20 2015 |
4917 |
353.73 |
| Oct 13 2015 |
5591 |
367.91 |
| Oct 06 2015 |
5640 |
367.91 |
| Sep 29 2015 |
5702 |
367.91 |
| Sep 22 2015 |
3387 |
367.91 |
| Sep 15 2015 |
3380 |
367.91 |
| Sep 14 2015 |
5584 |
367.91 |
| Sep 07 2015 |
5584 |
367.91 |
| Aug 31 2015 |
5573 |
367.91 |
| Aug 24 2015 |
5538 |
367.91 |
| Aug 17 2015 |
5542 |
367.91 |
| Aug 10 2015 |
5551 |
367.91 |
| Aug 03 2015 |
5551 |
367.91 |
| Jul 27 2015 |
5551 |
367.91 |
| Jul 20 2015 |
5551 |
367.91 |
| Jul 13 2015 |
5551 |
367.91 |
| Jul 06 2015 |
5551 |
367.91 |
| Jun 29 2015 |
5551 |
367.91 |
| Jun 22 2015 |
5551 |
367.91 |
| Jun 15 2015 |
5551 |
367.91 |
| Jun 08 2015 |
5602 |
367.91 |
| Jun 01 2015 |
5602 |
367.91 |
| May 25 2015 |
5602 |
367.91 |
| May 18 2015 |
5602 |
367.91 |
| May 11 2015 |
5602 |
367.91 |
| May 04 2015 |
5602 |
367.91 |
| Apr 27 2015 |
5600 |
367.91 |
| Apr 20 2015 |
5594 |
367.91 |
| Apr 13 2015 |
5593 |
367.91 |
| Apr 06 2015 |
5597 |
367.91 |
| Mar 30 2015 |
5597 |
367.91 |
| Mar 23 2015 |
5604 |
367.91 |
| Mar 16 2015 |
5601 |
367.91 |
| Mar 09 2015 |
5601 |
367.91 |
| Mar 02 2015 |
5597 |
367.91 |
| Feb 23 2015 |
5545 |
367.91 |
| Feb 16 2015 |
5551 |
367.91 |
| Feb 09 2015 |
5559 |
367.91 |
| Feb 02 2015 |
5563 |
367.91 |
| Jan 26 2015 |
7830 |
400.36 |
| Jan 19 2015 |
7819 |
400.36 |
| Jan 12 2015 |
8660 |
411.54 |
| Jan 05 2015 |
8897 |
411.54 |
| Dec 29 2014 |
10161 |
426.13 |
| Dec 22 2014 |
11676 |
441.81 |
