Mar 28 2024 |
1345 |
608.36 |
Mar 21 2024 |
1345 |
608.36 |
Mar 14 2024 |
1345 |
608.36 |
Mar 07 2024 |
1345 |
608.36 |
Feb 29 2024 |
1345 |
608.36 |
Feb 22 2024 |
1350 |
608.36 |
Feb 15 2024 |
1350 |
608.36 |
Feb 08 2024 |
1351 |
608.36 |
Feb 01 2024 |
1359 |
608.36 |
Jan 25 2024 |
1358 |
608.36 |
Jan 18 2024 |
1365 |
608.36 |
Jan 11 2024 |
1407 |
608.36 |
Jan 04 2024 |
1401 |
608.36 |
Dec 28 2023 |
1406 |
608.36 |
Dec 21 2023 |
1400 |
608.36 |
Dec 14 2023 |
1411 |
608.36 |
Dec 07 2023 |
1464 |
608.36 |
Nov 30 2023 |
1191 |
574.39 |
Nov 23 2023 |
1191 |
574.39 |
Nov 16 2023 |
1244 |
574.39 |
Nov 09 2023 |
1215 |
574.39 |
Nov 02 2023 |
1180 |
574.39 |
Oct 26 2023 |
1197 |
574.39 |
Oct 19 2023 |
1635 |
595.25 |
Oct 12 2023 |
1604 |
595.25 |
Oct 05 2023 |
1615 |
595.25 |
Sep 28 2023 |
1505 |
582.16 |
Sep 21 2023 |
1525 |
582.16 |
Sep 14 2023 |
1548 |
582.16 |
Sep 07 2023 |
1595 |
588.55 |
Aug 31 2023 |
1616 |
588.55 |
Aug 24 2023 |
1610 |
588.55 |
Aug 17 2023 |
1607 |
588.55 |
Aug 10 2023 |
1608 |
588.55 |
Aug 03 2023 |
1609 |
588.55 |
Jul 27 2023 |
1602 |
588.55 |
Jul 20 2023 |
1572 |
588.55 |
Jul 13 2023 |
1572 |
588.55 |
Jul 06 2023 |
1568 |
588.55 |
Jun 29 2023 |
1570 |
588.55 |
Jun 22 2023 |
1570 |
588.55 |
Jun 15 2023 |
1570 |
588.55 |
Jun 08 2023 |
1573 |
588.55 |
Jun 01 2023 |
1573 |
588.55 |
May 25 2023 |
1570 |
588.55 |
May 18 2023 |
1570 |
588.55 |
May 11 2023 |
1570 |
588.55 |
May 04 2023 |
1570 |
588.55 |
Apr 27 2023 |
1570 |
588.55 |
Apr 20 2023 |
1570 |
588.55 |
Apr 13 2023 |
1570 |
588.55 |
Apr 06 2023 |
1573 |
588.55 |
Mar 30 2023 |
1573 |
588.55 |
Mar 23 2023 |
1573 |
588.55 |
Mar 16 2023 |
1573 |
588.55 |
Mar 09 2023 |
1573 |
588.55 |
Mar 02 2023 |
1573 |
588.55 |
Feb 23 2023 |
1572 |
588.55 |
Feb 16 2023 |
1574 |
588.55 |
Feb 09 2023 |
1579 |
588.55 |
Feb 02 2023 |
1584 |
588.55 |
Jan 26 2023 |
1585 |
588.55 |
Jan 19 2023 |
1583 |
588.55 |
Jan 12 2023 |
1561 |
588.55 |
Jan 05 2023 |
1585 |
588.55 |
Dec 29 2022 |
1594 |
588.55 |
Dec 22 2022 |
2223 |
565.78 |
Dec 15 2022 |
2216 |
565.78 |
Dec 08 2022 |
2269 |
572.28 |
Dec 01 2022 |
2236 |
572.28 |
Nov 24 2022 |
2237 |
572.28 |
Nov 17 2022 |
2194 |
572.28 |
Nov 10 2022 |
2157 |
572.28 |
Nov 03 2022 |
2095 |
572.28 |
Oct 27 2022 |
1970 |
572.28 |
Oct 20 2022 |
1858 |
566.04 |
Oct 13 2022 |
1823 |
566.04 |
Oct 06 2022 |
1738 |
566.04 |
Sep 29 2022 |
1741 |
573.74 |
Sep 22 2022 |
1710 |
573.74 |
Sep 15 2022 |
1635 |
565.03 |
Sep 08 2022 |
1518 |
548.69 |
Sep 01 2022 |
1524 |
548.69 |
Aug 25 2022 |
1518 |
548.69 |
Aug 18 2022 |
1516 |
548.69 |
Aug 11 2022 |
1518 |
548.69 |
Aug 04 2022 |
1508 |
548.69 |
Jul 28 2022 |
1508 |
548.69 |
Jul 21 2022 |
1508 |
548.69 |
Jul 14 2022 |
1508 |
548.69 |
Jul 07 2022 |
1508 |
548.69 |
Jun 30 2022 |
1508 |
548.69 |
Jun 23 2022 |
1500 |
548.69 |
Jun 16 2022 |
1500 |
548.69 |
Jun 09 2022 |
1504 |
548.69 |
Jun 02 2022 |
1504 |
548.69 |
May 26 2022 |
1502 |
548.69 |
May 19 2022 |
1502 |
548.69 |
May 12 2022 |
1502 |
548.69 |
May 05 2022 |
1502 |
548.69 |
Apr 28 2022 |
1502 |
548.69 |
Apr 21 2022 |
1502 |
548.69 |
Apr 14 2022 |
1502 |
548.69 |
Apr 07 2022 |
1502 |
548.69 |
Mar 31 2022 |
1502 |
548.69 |
Mar 24 2022 |
1502 |
548.69 |
Mar 17 2022 |
1502 |
548.69 |
Mar 10 2022 |
1502 |
548.69 |
Mar 03 2022 |
1502 |
548.69 |
Feb 24 2022 |
1500 |
548.69 |
Feb 17 2022 |
1500 |
548.69 |
Feb 10 2022 |
1499 |
548.69 |
Feb 03 2022 |
1503 |
548.69 |
Jan 27 2022 |
1507 |
548.69 |
Jan 20 2022 |
1478 |
548.69 |
Jan 13 2022 |
1482 |
548.69 |
Jan 06 2022 |
1511 |
548.69 |
Dec 30 2021 |
1519 |
548.69 |
Dec 23 2021 |
1524 |
548.69 |
Dec 16 2021 |
1516 |
548.69 |
Dec 09 2021 |
1537 |
548.69 |
Dec 02 2021 |
1552 |
548.69 |
Nov 25 2021 |
1571 |
548.69 |
Nov 18 2021 |
1590 |
548.69 |
Nov 11 2021 |
1578 |
548.69 |
Nov 04 2021 |
1557 |
539.91 |
Oct 28 2021 |
1659 |
546.55 |
Oct 21 2021 |
1691 |
546.55 |
Oct 14 2021 |
1773 |
553.61 |
Oct 07 2021 |
1655 |
542.43 |
Sep 30 2021 |
1698 |
542.43 |
Sep 23 2021 |
1748 |
542.43 |
Sep 16 2021 |
1769 |
542.43 |
Sep 09 2021 |
1792 |
542.43 |
Sep 02 2021 |
1827 |
542.43 |
Aug 26 2021 |
1835 |
542.43 |
Aug 19 2021 |
1645 |
522.26 |
Aug 12 2021 |
1645 |
522.26 |
Aug 05 2021 |
1650 |
522.26 |
Jul 29 2021 |
1653 |
522.26 |
Jun 03 2021 |
1527 |
522.26 |
May 21 2021 |
4616 |
538.91 |
May 14 2021 |
4483 |
538.91 |
May 07 2021 |
4483 |
538.91 |
Apr 30 2021 |
4429 |
538.91 |
Apr 23 2021 |
4429 |
538.91 |
Apr 16 2021 |
4429 |
538.91 |
Apr 09 2021 |
4429 |
538.91 |
Apr 02 2021 |
4409 |
538.91 |
Mar 26 2021 |
4411 |
538.91 |
Mar 19 2021 |
4388 |
538.91 |
Mar 12 2021 |
4388 |
538.91 |
Mar 05 2021 |
4388 |
538.91 |
Feb 26 2021 |
4388 |
538.91 |
Feb 19 2021 |
4371 |
538.91 |
Feb 12 2021 |
4411 |
538.91 |
Feb 05 2021 |
4430 |
538.91 |
Jan 29 2021 |
4497 |
538.91 |
Jan 22 2021 |
4475 |
538.91 |
Jan 15 2021 |
4189 |
538.91 |
Jan 08 2021 |
5271 |
538.91 |
Jan 01 2021 |
5246 |
538.91 |
Dec 25 2020 |
5378 |
538.91 |
Dec 18 2020 |
5683 |
538.91 |
Dec 11 2020 |
7011 |
538.91 |
Dec 04 2020 |
8837 |
538.91 |
Nov 27 2020 |
8981 |
538.91 |
Nov 20 2020 |
10929 |
538.91 |
Nov 13 2020 |
12236 |
538.91 |
Nov 06 2020 |
12762 |
526.25 |
Oct 30 2020 |
13847 |
526.25 |
Oct 23 2020 |
16285 |
551.64 |
Oct 16 2020 |
17706 |
559.36 |
Oct 09 2020 |
18581 |
559.36 |
Oct 02 2020 |
19319 |
559.36 |
Sep 25 2020 |
18853 |
544.19 |
Sep 18 2020 |
19368 |
544.19 |
Sep 11 2020 |
19753 |
544.19 |
Sep 04 2020 |
20165 |
544.19 |
Aug 28 2020 |
20355 |
544.19 |
Aug 21 2020 |
18386 |
516.71 |
Aug 14 2020 |
18405 |
516.71 |
Aug 07 2020 |
18548 |
516.71 |
Jul 31 2020 |
18635 |
516.71 |
Jul 24 2020 |
18635 |
516.71 |
Jul 17 2020 |
18666 |
516.71 |
Jul 10 2020 |
18703 |
516.71 |
Jul 03 2020 |
18777 |
516.71 |
Jun 26 2020 |
18777 |
516.71 |
Jun 19 2020 |
18777 |
516.71 |
Jun 12 2020 |
18787 |
516.71 |
Jun 05 2020 |
18816 |
516.71 |
May 29 2020 |
18843 |
516.71 |
May 22 2020 |
18887 |
516.71 |
May 15 2020 |
18887 |
516.71 |
May 08 2020 |
18895 |
516.71 |
May 01 2020 |
18908 |
516.71 |
Apr 24 2020 |
18967 |
516.71 |
Apr 17 2020 |
18968 |
516.71 |
Apr 10 2020 |
18968 |
516.71 |
Apr 03 2020 |
18968 |
516.71 |
Mar 27 2020 |
18968 |
516.71 |
Mar 20 2020 |
18982 |
516.71 |
Mar 13 2020 |
18982 |
516.71 |
Mar 06 2020 |
18982 |
516.71 |
Feb 28 2020 |
18961 |
516.71 |
Feb 21 2020 |
19027 |
516.71 |
Feb 14 2020 |
19038 |
516.71 |
Feb 07 2020 |
19060 |
516.71 |
Jan 31 2020 |
19079 |
516.71 |
Jan 24 2020 |
18675 |
516.71 |
Jan 17 2020 |
18723 |
516.71 |
Jan 10 2020 |
19435 |
516.71 |
Jan 03 2020 |
19309 |
516.71 |
Dec 27 2019 |
19335 |
516.71 |
Dec 20 2019 |
19371 |
516.71 |
Dec 13 2019 |
19472 |
516.71 |
Dec 06 2019 |
19352 |
516.71 |
Nov 29 2019 |
19772 |
516.71 |
Nov 22 2019 |
19904 |
516.71 |
Nov 15 2019 |
20227 |
518.26 |
Nov 08 2019 |
20514 |
518.26 |
Nov 01 2019 |
15300 |
461.73 |
Oct 25 2019 |
15282 |
461.73 |
Oct 18 2019 |
14965 |
461.73 |
Oct 11 2019 |
15128 |
461.73 |
Oct 04 2019 |
15226 |
461.73 |
Sep 27 2019 |
15218 |
461.73 |
Sep 20 2019 |
15008 |
461.73 |
Sep 13 2019 |
15012 |
461.73 |
Sep 06 2019 |
14687 |
461.73 |
Aug 30 2019 |
14729 |
461.73 |
Nov 16 2018 |
15088 |
454.74 |
Nov 09 2018 |
15113 |
454.32 |
Nov 02 2018 |
16565 |
467.52 |
Oct 26 2018 |
16009 |
464.59 |
Oct 19 2018 |
16041 |
464.59 |
Oct 12 2018 |
16759 |
472.65 |
Oct 05 2018 |
16446 |
472.65 |
Sep 28 2018 |
16546 |
472.65 |
Sep 21 2018 |
16523 |
472.65 |
Sep 14 2018 |
16305 |
472.65 |
Sep 07 2018 |
16203 |
472.65 |
Aug 31 2018 |
16053 |
472.65 |
Aug 24 2018 |
15999 |
472.65 |
Aug 17 2018 |
15986 |
472.65 |
Aug 10 2018 |
15993 |
472.65 |
Aug 03 2018 |
16016 |
472.65 |
Jul 27 2018 |
16027 |
472.65 |
Jul 20 2018 |
16046 |
472.65 |
Jul 13 2018 |
16044 |
472.65 |
Jul 06 2018 |
16022 |
472.65 |
Jun 29 2018 |
16083 |
472.65 |
Jun 22 2018 |
16083 |
472.65 |
Jun 15 2018 |
16109 |
472.65 |
Jun 08 2018 |
16131 |
472.65 |
Jun 01 2018 |
16121 |
472.65 |
May 25 2018 |
16143 |
472.65 |
May 18 2018 |
16111 |
472.65 |
May 11 2018 |
16140 |
472.65 |
May 04 2018 |
16215 |
472.65 |
Apr 27 2018 |
16208 |
472.65 |
Apr 20 2018 |
16249 |
472.65 |
Apr 13 2018 |
16245 |
472.65 |
Apr 06 2018 |
16245 |
472.65 |
Mar 30 2018 |
16242 |
472.65 |
Mar 23 2018 |
16242 |
472.65 |
Mar 16 2018 |
16227 |
472.65 |
Mar 09 2018 |
16227 |
472.65 |
Mar 02 2018 |
16233 |
472.65 |
Feb 23 2018 |
16229 |
472.65 |
Feb 16 2018 |
16243 |
472.65 |
Feb 09 2018 |
16239 |
472.65 |
Feb 02 2018 |
16256 |
472.65 |
Jan 26 2018 |
16287 |
472.65 |
Jan 19 2018 |
16236 |
472.65 |
Jan 12 2018 |
15825 |
472.65 |
Jan 05 2018 |
16052 |
472.65 |
Dec 29 2017 |
16099 |
472.65 |
Dec 22 2017 |
16079 |
472.65 |
Dec 15 2017 |
16055 |
472.65 |
Dec 08 2017 |
16390 |
472.65 |
Dec 01 2017 |
16537 |
472.65 |
Nov 24 2017 |
17053 |
477.13 |
Nov 17 2017 |
18022 |
484.87 |
Nov 10 2017 |
18502 |
484.87 |
Nov 03 2017 |
18810 |
487.8 |
Oct 27 2017 |
21216 |
509.39 |
Oct 20 2017 |
21211 |
509.39 |
Oct 13 2017 |
21180 |
511.63 |
Oct 06 2017 |
20902 |
511.63 |
Sep 29 2017 |
21411 |
516.28 |
Sep 22 2017 |
21287 |
516.28 |
Sep 15 2017 |
21246 |
516.28 |
Sep 08 2017 |
21029 |
516.28 |
Sep 01 2017 |
21060 |
516.28 |
Aug 25 2017 |
21060 |
516.28 |
Aug 18 2017 |
21088 |
516.28 |
Aug 11 2017 |
20982 |
516.28 |
Aug 04 2017 |
21008 |
516.28 |
Jul 28 2017 |
21004 |
516.28 |
Jul 21 2017 |
21026 |
516.28 |
Jul 14 2017 |
21032 |
516.28 |
Jul 07 2017 |
21028 |
516.28 |
Jun 30 2017 |
21036 |
516.28 |
Jun 23 2017 |
21036 |
516.28 |
Jun 16 2017 |
21031 |
516.28 |
Jun 09 2017 |
21001 |
516.28 |
Jun 02 2017 |
21006 |
516.28 |
May 26 2017 |
20828 |
516.28 |
May 19 2017 |
20858 |
516.28 |
May 12 2017 |
20797 |
516.28 |
May 05 2017 |
20726 |
516.28 |
Apr 28 2017 |
20697 |
516.28 |
Apr 21 2017 |
20663 |
516.28 |
Apr 14 2017 |
20699 |
516.28 |
Apr 07 2017 |
20700 |
516.28 |
Mar 31 2017 |
20699 |
516.28 |
Mar 24 2017 |
20701 |
516.28 |
Mar 17 2017 |
20693 |
516.28 |
Mar 10 2017 |
20713 |
516.28 |
Mar 03 2017 |
20713 |
516.28 |
Feb 24 2017 |
20717 |
516.28 |
Feb 17 2017 |
20734 |
516.28 |
Feb 10 2017 |
20755 |
516.28 |
Feb 03 2017 |
20751 |
516.28 |
Jan 27 2017 |
20737 |
516.28 |
Jan 20 2017 |
20756 |
516.28 |
Jan 13 2017 |
20783 |
516.28 |
Jan 06 2017 |
21055 |
516.28 |
Dec 30 2016 |
21136 |
516.28 |
Dec 23 2016 |
21135 |
516.28 |
Dec 16 2016 |
21196 |
516.28 |
Dec 09 2016 |
21317 |
516.28 |
Dec 02 2016 |
21766 |
516.28 |
Nov 25 2016 |
21639 |
516.28 |
Nov 18 2016 |
21948 |
516.28 |
Nov 11 2016 |
22807 |
521.29 |
Nov 04 2016 |
22910 |
521.29 |
Oct 28 2016 |
22597 |
518.43 |
Oct 21 2016 |
22695 |
518.43 |
Oct 14 2016 |
22697 |
518.43 |
Oct 07 2016 |
23398 |
526.35 |
Sep 30 2016 |
23342 |
526.35 |
Sep 23 2016 |
22908 |
526.35 |
Sep 16 2016 |
22476 |
526.04 |
Sep 09 2016 |
22206 |
526.04 |
Sep 02 2016 |
22120 |
526.04 |
Aug 26 2016 |
22151 |
526.04 |
Aug 19 2016 |
21730 |
526.04 |
Aug 12 2016 |
21714 |
526.04 |
Aug 05 2016 |
21735 |
526.04 |
Jul 29 2016 |
21737 |
526.04 |
Jul 22 2016 |
21708 |
526.04 |
Jun 28 2016 |
21710 |
526.04 |
Jun 21 2016 |
21774 |
526.04 |
Jun 14 2016 |
21774 |
526.04 |
Jun 07 2016 |
21776 |
526.04 |
May 31 2016 |
21784 |
526.04 |
May 24 2016 |
21784 |
526.04 |
May 17 2016 |
21765 |
526.04 |
May 10 2016 |
21766 |
526.04 |
May 03 2016 |
21773 |
526.04 |
Apr 26 2016 |
21767 |
526.04 |
Apr 19 2016 |
21732 |
526.04 |
Apr 12 2016 |
21779 |
526.04 |
Apr 05 2016 |
21779 |
526.04 |
Mar 29 2016 |
21779 |
526.04 |
Mar 22 2016 |
21762 |
526.04 |
Mar 15 2016 |
21760 |
526.04 |
Mar 08 2016 |
21781 |
526.04 |
Mar 01 2016 |
21777 |
526.04 |
Feb 23 2016 |
21776 |
526.04 |
Feb 16 2016 |
21705 |
526.04 |
Feb 09 2016 |
21705 |
526.04 |
Feb 02 2016 |
21642 |
526.04 |
Jan 26 2016 |
21681 |
526.04 |
Jan 19 2016 |
21688 |
526.04 |
Jan 12 2016 |
21241 |
526.04 |
Jan 05 2016 |
19791 |
507.35 |
Dec 29 2015 |
19805 |
507.35 |
Dec 22 2015 |
19628 |
507.35 |
Dec 15 2015 |
19526 |
507.35 |
Dec 08 2015 |
19821 |
507.35 |
Dec 01 2015 |
19903 |
507.35 |
Nov 24 2015 |
19736 |
507.35 |
Nov 17 2015 |
19825 |
511.45 |
Nov 10 2015 |
19836 |
511.45 |
Nov 03 2015 |
21093 |
523.5 |
Oct 27 2015 |
21161 |
523.5 |
Oct 20 2015 |
19411 |
507.63 |
Oct 13 2015 |
18798 |
507.63 |
Oct 06 2015 |
18741 |
507.63 |
Sep 29 2015 |
18009 |
499.35 |
Sep 22 2015 |
2739 |
501.07 |
Sep 15 2015 |
6241 |
501.07 |
Sep 14 2015 |
17523 |
501.07 |
Sep 07 2015 |
17486 |
501.07 |
Aug 31 2015 |
17515 |
501.07 |
Aug 24 2015 |
17429 |
501.07 |
Aug 17 2015 |
17453 |
501.07 |
Aug 10 2015 |
17464 |
501.07 |
Aug 03 2015 |
17463 |
501.07 |
Jul 27 2015 |
17463 |
501.07 |
Jul 20 2015 |
17462 |
501.07 |
Jul 13 2015 |
17462 |
501.07 |
Jul 06 2015 |
17462 |
501.07 |
Jun 29 2015 |
17462 |
501.07 |
Jun 22 2015 |
17462 |
501.07 |
Jun 15 2015 |
17462 |
501.07 |
Jun 08 2015 |
17584 |
501.07 |
Jun 01 2015 |
17584 |
501.07 |
May 25 2015 |
17584 |
501.07 |
May 18 2015 |
17584 |
501.07 |
May 11 2015 |
17584 |
501.07 |
May 04 2015 |
17584 |
501.07 |
Apr 27 2015 |
17563 |
501.07 |
Apr 20 2015 |
17550 |
501.07 |
Apr 13 2015 |
17550 |
501.07 |
Apr 06 2015 |
17579 |
501.07 |
Mar 30 2015 |
17579 |
501.07 |
Mar 23 2015 |
17595 |
501.07 |
Mar 16 2015 |
17584 |
501.07 |
Mar 09 2015 |
17582 |
501.07 |
Mar 02 2015 |
17574 |
501.07 |
Feb 23 2015 |
17452 |
501.07 |
Feb 16 2015 |
17431 |
501.07 |
Feb 09 2015 |
17442 |
501.07 |
Feb 02 2015 |
17450 |
501.07 |
Jan 26 2015 |
17439 |
501.07 |
Jan 19 2015 |
17419 |
501.07 |
Jan 12 2015 |
17290 |
501.07 |
Jan 05 2015 |
19022 |
515.95 |
Dec 29 2014 |
19018 |
515.95 |
Dec 22 2014 |
19075 |
515.95 |
Dec 15 2014 |
18811 |
515.95 |
Dec 08 2014 |
19049 |
516.66 |
Dec 01 2014 |
18697 |
511.74 |
Nov 24 2014 |
18709 |
511.74 |
Nov 17 2014 |
19056 |
513.65 |
Nov 10 2014 |
19733 |
518.53 |
Nov 03 2014 |
20772 |
529.4 |
Oct 27 2014 |
19606 |
518.19 |
Oct 20 2014 |
19806 |
518.19 |
Oct 13 2014 |
19965 |
520.68 |
Oct 06 2014 |
19662 |
520.68 |
Sep 29 2014 |
18596 |
508.47 |
Sep 22 2014 |
18460 |
506.17 |
Sep 15 2014 |
17942 |
502.75 |
Sep 08 2014 |
17862 |
502.75 |
Sep 01 2014 |
17934 |
502.75 |
Aug 25 2014 |
17956 |
502.75 |
Aug 18 2014 |
17960 |
502.75 |
Aug 11 2014 |
17960 |
502.75 |
Aug 04 2014 |
17960 |
502.75 |
Jul 28 2014 |
17960 |
502.75 |
Jul 21 2014 |
17978 |
502.75 |
Jul 14 2014 |
17978 |
502.75 |
Jul 07 2014 |
17978 |
502.75 |
Jun 30 2014 |
17978 |
502.75 |
Jun 23 2014 |
17978 |
502.75 |
Jun 16 2014 |
17978 |
502.75 |
Jun 09 2014 |
17978 |
502.75 |
Jun 02 2014 |
17978 |
502.75 |
May 26 2014 |
17978 |
502.75 |
May 19 2014 |
17978 |
502.75 |
May 12 2014 |
17980 |
502.75 |
May 05 2014 |
17980 |
502.75 |
Apr 28 2014 |
17981 |
502.75 |
Apr 21 2014 |
17981 |
502.75 |
Apr 14 2014 |
17996 |
502.75 |
Apr 07 2014 |
17996 |
502.75 |
Mar 31 2014 |
17997 |
502.75 |
Mar 24 2014 |
17997 |
502.75 |
Mar 17 2014 |
17997 |
502.75 |
Mar 10 2014 |
17997 |
502.75 |
Mar 03 2014 |
17997 |
502.75 |
Feb 24 2014 |
17991 |
502.75 |
Feb 17 2014 |
18008 |
502.75 |
Feb 10 2014 |
18008 |
502.75 |
Feb 03 2014 |
17996 |
502.75 |
Jan 27 2014 |
18066 |
502.75 |
Jan 20 2014 |
18028 |
502.75 |
Jan 13 2014 |
17846 |
502.75 |
Jan 06 2014 |
17786 |
502.75 |
Dec 30 2013 |
17934 |
502.75 |
Dec 23 2013 |
17707 |
502.75 |
Dec 16 2013 |
17512 |
502.75 |
Dec 09 2013 |
16881 |
496.39 |
Dec 02 2013 |
17082 |
496.39 |
Nov 25 2013 |
17143 |
493.86 |
Nov 18 2013 |
17271 |
493.86 |
Nov 11 2013 |
16633 |
487.75 |
Nov 04 2013 |
16670 |
489.35 |
Oct 28 2013 |
15644 |
480.66 |
Oct 21 2013 |
15339 |
480.66 |
Oct 14 2013 |
15475 |
482.18 |
Oct 07 2013 |
15370 |
482.18 |
Sep 30 2013 |
15386 |
482.18 |
Sep 23 2013 |
15346 |
482.18 |
Sep 16 2013 |
15253 |
482.18 |
Sep 09 2013 |
15220 |
482.18 |
Sep 02 2013 |
15337 |
482.18 |
Aug 26 2013 |
15305 |
482.18 |
Aug 19 2013 |
15326 |
482.18 |
Aug 12 2013 |
15326 |
482.18 |
Aug 05 2013 |
15328 |
482.18 |
Jul 29 2013 |
15329 |
482.18 |
Jul 22 2013 |
15371 |
482.18 |
Jul 15 2013 |
15371 |
482.18 |
Jul 08 2013 |
15371 |
482.18 |
Jul 01 2013 |
15371 |
482.18 |
Jun 24 2013 |
15372 |
482.18 |
Jun 17 2013 |
15372 |
482.18 |
Jun 10 2013 |
15372 |
482.18 |
Jun 03 2013 |
15372 |
482.18 |
May 27 2013 |
15372 |
482.18 |
May 20 2013 |
15372 |
482.18 |
May 13 2013 |
15372 |
482.18 |
May 06 2013 |
15372 |
482.18 |
Apr 29 2013 |
15372 |
482.18 |
Apr 22 2013 |
15333 |
482.18 |
Apr 15 2013 |
15340 |
482.18 |
Apr 08 2013 |
15340 |
482.18 |
Apr 01 2013 |
15340 |
482.18 |
Mar 25 2013 |
15332 |
482.18 |
Mar 18 2013 |
15332 |
482.18 |
Mar 11 2013 |
15332 |
482.18 |
Mar 04 2013 |
15332 |
482.18 |
Feb 25 2013 |
15332 |
482.18 |
Feb 18 2013 |
15339 |
482.18 |
Feb 11 2013 |
15348 |
482.18 |
Feb 04 2013 |
15314 |
482.18 |
Jan 28 2013 |
15360 |
482.18 |
Jan 21 2013 |
15382 |
482.18 |
Jan 14 2013 |
15464 |
482.18 |
Jan 07 2013 |
15420 |
482.18 |
Dec 31 2012 |
15424 |
482.18 |
Dec 24 2012 |
15415 |
482.18 |
Dec 17 2012 |
16506 |
493.28 |
Dec 10 2012 |
16221 |
492.35 |
Dec 03 2012 |
16411 |
492.35 |
Nov 26 2012 |
16310 |
492.35 |
Nov 19 2012 |
14935 |
477.29 |
Nov 12 2012 |
16808 |
496.01 |
Nov 05 2012 |
16317 |
490.67 |
Oct 29 2012 |
16454 |
490.67 |
Oct 22 2012 |
17876 |
506.95 |
Oct 15 2012 |
17717 |
506.95 |
Oct 02 2012 |
16444 |
498.96 |
Sep 26 2012 |
16427 |
498.96 |
Sep 20 2012 |
16287 |
498.96 |
Sep 13 2012 |
16051 |
498.96 |
Jan 19 2012 |
15297 |
498.97 |
Dec 29 2011 |
15196 |
498.96 |
Dec 13 2011 |
15019 |
498.96 |
Dec 09 2011 |
15039 |
498.96 |
Dec 01 2011 |
14794 |
496.1 |
Nov 25 2011 |
14663 |
492.2 |
Nov 17 2011 |
14586 |
492.29 |
Nov 10 2011 |
15441 |
499.66 |
Nov 04 2011 |
15424 |
499.63 |
Oct 28 2011 |
15310 |
499.6 |
Oct 21 2011 |
14471 |
487.77 |
Oct 14 2011 |
14781 |
493.55 |
Oct 07 2011 |
14461 |
493.56 |
Sep 30 2011 |
14307 |
493.58 |
Sep 27 2011 |
13964 |
493.59 |
Sep 23 2011 |
13880 |
493.59 |
Sep 16 2011 |
13490 |
493.61 |
Sep 09 2011 |
13154 |
493.62 |
Jan 13 2011 |
12993 |
493.84 |
Dec 28 2010 |
13212 |
493.85 |
Dec 14 2010 |
13100 |
493.86 |
Dec 03 2010 |
13419 |
497.31 |
Nov 26 2010 |
9587 |
446.51 |
Nov 19 2010 |
9510 |
446.51 |
Nov 12 2010 |
9345 |
446.51 |
Nov 04 2010 |
9315 |
446.51 |
Oct 28 2010 |
11095 |
474.85 |
Oct 22 2010 |
10964 |
474.94 |
Oct 14 2010 |
10826 |
475.04 |
Oct 05 2010 |
10298 |
477.89 |
Sep 29 2010 |
10529 |
477.89 |
Sep 24 2010 |
10160 |
477.89 |
Sep 17 2010 |
9762 |
477.89 |
Sep 10 2010 |
9580 |
477.89 |
Aug 15 2010 |
8207 |
477.89 |
Jan 29 2010 |
9571 |
477.89 |
Jan 15 2010 |
9525 |
477.89 |
Jan 08 2010 |
9398 |
477.89 |
Dec 18 2009 |
9018 |
477.89 |
Dec 09 2009 |
10640 |
509.27 |
Dec 04 2009 |
10379 |
509.27 |
Nov 27 2009 |
10297 |
509.27 |
Nov 20 2009 |
9915 |
509.27 |
Nov 13 2009 |
9376 |
509.27 |
Nov 06 2009 |
9239 |
509.27 |
Oct 30 2009 |
17075 |
628.12 |
Oct 23 2009 |
16544 |
628.12 |
Oct 16 2009 |
16263 |
628.12 |
Oct 09 2009 |
16079 |
628.12 |
Oct 02 2009 |
15294 |
628.12 |
Sep 25 2009 |
14452 |
628.12 |
Sep 18 2009 |
14164 |
628.12 |
Sep 11 2009 |
14022 |
628.12 |
Jan 30 2009 |
13805 |
628.12 |
Jan 09 2009 |
12458 |
628.12 |
Dec 18 2008 |
12205 |
628.12 |