| Apr 19 2024 |
83 |
171.84 |
| Apr 18 2024 |
83 |
171.84 |
| Apr 11 2024 |
83 |
171.84 |
| Apr 04 2024 |
83 |
171.84 |
| Mar 28 2024 |
83 |
171.84 |
| Mar 21 2024 |
83 |
171.84 |
| Mar 14 2024 |
83 |
171.84 |
| Mar 07 2024 |
83 |
171.84 |
| Feb 29 2024 |
83 |
171.84 |
| Feb 22 2024 |
83 |
171.84 |
| Feb 15 2024 |
83 |
171.84 |
| Feb 08 2024 |
83 |
171.84 |
| Feb 01 2024 |
82 |
171.84 |
| Jan 25 2024 |
83 |
171.84 |
| Jan 18 2024 |
85 |
171.84 |
| Jan 11 2024 |
101 |
175.98 |
| Jan 04 2024 |
111 |
177.26 |
| Dec 28 2023 |
125 |
182.92 |
| Dec 21 2023 |
141 |
186.82 |
| Dec 14 2023 |
150 |
186.82 |
| Dec 07 2023 |
175 |
193.94 |
| Nov 30 2023 |
174 |
192.51 |
| Nov 23 2023 |
169 |
194.23 |
| Nov 16 2023 |
165 |
193.16 |
| Nov 09 2023 |
167 |
193.71 |
| Nov 02 2023 |
157 |
190.71 |
| Oct 26 2023 |
155 |
190.71 |
| Oct 19 2023 |
170 |
195.41 |
| Oct 12 2023 |
157 |
194.74 |
| Oct 05 2023 |
152 |
194.74 |
| Sep 28 2023 |
157 |
194.74 |
| Sep 21 2023 |
154 |
194.74 |
| Sep 14 2023 |
155 |
194.74 |
| Sep 07 2023 |
152 |
194.74 |
| Aug 31 2023 |
152 |
194.74 |
| Aug 24 2023 |
152 |
194.74 |
| Aug 17 2023 |
153 |
194.74 |
| Aug 10 2023 |
153 |
194.74 |
| Aug 03 2023 |
153 |
194.74 |
| Jul 27 2023 |
153 |
194.74 |
| Jul 20 2023 |
153 |
194.74 |
| Jul 13 2023 |
153 |
194.74 |
| Jul 06 2023 |
151 |
194.74 |
| Jun 29 2023 |
151 |
194.74 |
| Jun 22 2023 |
151 |
194.74 |
| Jun 15 2023 |
151 |
194.74 |
| Jun 08 2023 |
151 |
194.74 |
| Jun 01 2023 |
151 |
194.74 |
| May 25 2023 |
151 |
194.74 |
| May 18 2023 |
151 |
194.74 |
| May 11 2023 |
151 |
194.74 |
| May 04 2023 |
151 |
194.74 |
| Apr 27 2023 |
151 |
194.74 |
| Apr 20 2023 |
151 |
194.74 |
| Apr 13 2023 |
151 |
194.74 |
| Apr 06 2023 |
151 |
194.74 |
| Mar 30 2023 |
151 |
194.74 |
| Mar 23 2023 |
151 |
194.74 |
| Mar 16 2023 |
151 |
194.74 |
| Mar 09 2023 |
151 |
194.74 |
| Mar 02 2023 |
151 |
194.74 |
| Feb 23 2023 |
171 |
199.15 |
| Feb 16 2023 |
172 |
199.5 |
| Feb 09 2023 |
175 |
200.81 |
| Feb 02 2023 |
176 |
200.81 |
| Jan 26 2023 |
176 |
200.7 |
| Jan 19 2023 |
176 |
200.7 |
| Jan 12 2023 |
166 |
198.67 |
| Jan 05 2023 |
173 |
198.43 |
| Dec 29 2022 |
173 |
198.08 |
| Dec 22 2022 |
229 |
198.08 |
| Dec 15 2022 |
225 |
198.08 |
| Dec 08 2022 |
227 |
198.08 |
| Dec 01 2022 |
204 |
195.92 |
| Nov 24 2022 |
207 |
195.92 |
| Nov 17 2022 |
205 |
195.92 |
| Nov 10 2022 |
202 |
195.92 |
| Nov 03 2022 |
197 |
195.92 |
| Oct 27 2022 |
167 |
195.16 |
| Oct 20 2022 |
167 |
195.16 |
| Oct 13 2022 |
168 |
195.16 |
| Oct 06 2022 |
169 |
195.16 |
| Sep 29 2022 |
170 |
195.16 |
| Sep 22 2022 |
171 |
195.16 |
| Sep 15 2022 |
170 |
195.16 |
| Sep 08 2022 |
170 |
195.16 |
| Sep 01 2022 |
170 |
195.16 |
| Aug 25 2022 |
170 |
195.16 |
| Aug 18 2022 |
170 |
195.16 |
| Aug 11 2022 |
170 |
195.16 |
| Aug 04 2022 |
170 |
195.16 |
| Jul 28 2022 |
170 |
195.16 |
| Jul 21 2022 |
170 |
195.16 |
| Jul 14 2022 |
170 |
195.16 |
| Jul 07 2022 |
170 |
195.16 |
| Jun 30 2022 |
170 |
195.16 |
| Jun 23 2022 |
170 |
195.16 |
| Jun 16 2022 |
170 |
195.16 |
| Jun 09 2022 |
170 |
195.16 |
| Jun 02 2022 |
170 |
195.16 |
| May 26 2022 |
170 |
195.16 |
| May 19 2022 |
170 |
195.16 |
| May 12 2022 |
170 |
195.16 |
| May 05 2022 |
170 |
195.16 |
| Apr 28 2022 |
170 |
195.16 |
| Apr 21 2022 |
170 |
195.16 |
| Apr 14 2022 |
170 |
195.16 |
| Apr 07 2022 |
170 |
195.16 |
| Mar 31 2022 |
170 |
195.16 |
| Mar 24 2022 |
170 |
195.16 |
| Mar 17 2022 |
170 |
195.16 |
| Mar 10 2022 |
170 |
195.16 |
| Mar 03 2022 |
170 |
195.16 |
| Feb 24 2022 |
193 |
198.45 |
| Feb 17 2022 |
193 |
198.45 |
| Feb 10 2022 |
195 |
198.45 |
| Feb 03 2022 |
197 |
198.45 |
| Jan 27 2022 |
198 |
198.45 |
| Jan 20 2022 |
211 |
201.12 |
| Jan 13 2022 |
215 |
201.12 |
| Jan 06 2022 |
230 |
201.12 |
| Dec 30 2021 |
237 |
201.12 |
| Dec 23 2021 |
237 |
201.12 |
| Dec 16 2021 |
237 |
201.12 |
| Dec 09 2021 |
292 |
207.53 |
| Dec 02 2021 |
298 |
207.53 |
| Nov 25 2021 |
232 |
196.93 |
| Nov 18 2021 |
212 |
193.42 |
| Nov 11 2021 |
176 |
189.53 |
| Nov 04 2021 |
176 |
189.53 |
| Oct 28 2021 |
186 |
189.53 |
| Oct 21 2021 |
116 |
175.67 |
| Oct 14 2021 |
115 |
175.67 |
| Oct 07 2021 |
98 |
171.25 |
| Sep 30 2021 |
97 |
171.25 |
| Sep 23 2021 |
97 |
171.25 |
| Sep 16 2021 |
97 |
171.25 |
| Sep 09 2021 |
97 |
171.25 |
| Sep 02 2021 |
97 |
171.25 |
| Aug 26 2021 |
97 |
171.25 |
| Aug 19 2021 |
97 |
171.25 |
| Aug 12 2021 |
97 |
171.25 |
| Aug 05 2021 |
97 |
171.25 |
| Jul 29 2021 |
97 |
171.25 |
| Jun 03 2021 |
170 |
171.25 |
| Feb 19 2021 |
36 |
155.45 |
| Feb 12 2021 |
62 |
166.69 |
| Feb 05 2021 |
115 |
184.31 |
| Jan 29 2021 |
132 |
187.57 |
| Jan 22 2021 |
165 |
193.9 |
| Jan 15 2021 |
113 |
185.88 |
| Jan 08 2021 |
100 |
175.67 |
| Jan 01 2021 |
101 |
175.67 |
| Dec 25 2020 |
88 |
171.25 |
| Dec 18 2020 |
85 |
171.25 |
| Dec 11 2020 |
100 |
171.25 |
| Dec 04 2020 |
103 |
171.25 |
| Nov 27 2020 |
111 |
171.25 |
| Nov 20 2020 |
108 |
171.25 |
| Nov 13 2020 |
107 |
171.25 |
| Nov 06 2020 |
108 |
171.25 |
| Oct 30 2020 |
109 |
171.25 |
| Oct 23 2020 |
110 |
171.25 |
| Oct 16 2020 |
110 |
171.25 |
| Oct 09 2020 |
110 |
171.25 |
| Oct 02 2020 |
109 |
171.25 |
| Sep 25 2020 |
109 |
171.25 |
| Sep 18 2020 |
111 |
171.25 |
| Sep 11 2020 |
110 |
171.25 |
| Sep 04 2020 |
109 |
171.25 |
| Aug 28 2020 |
109 |
171.25 |
| Aug 21 2020 |
109 |
171.25 |
| Aug 14 2020 |
109 |
171.25 |
| Aug 07 2020 |
108 |
171.25 |
| Jul 31 2020 |
108 |
171.25 |
| Jul 24 2020 |
108 |
171.25 |
| Jul 17 2020 |
108 |
171.25 |
| Jul 10 2020 |
108 |
171.25 |
| Jul 03 2020 |
108 |
171.25 |
| Jun 26 2020 |
108 |
171.25 |
| Jun 19 2020 |
108 |
171.25 |
| Jun 12 2020 |
108 |
171.25 |
| Jun 05 2020 |
108 |
171.25 |
| May 29 2020 |
108 |
171.25 |
| May 22 2020 |
108 |
171.25 |
| May 15 2020 |
108 |
171.25 |
| May 08 2020 |
108 |
171.25 |
| May 01 2020 |
108 |
171.25 |
| Apr 24 2020 |
108 |
171.25 |
| Apr 17 2020 |
108 |
171.25 |
| Apr 10 2020 |
108 |
171.25 |
| Apr 03 2020 |
108 |
171.25 |
| Mar 27 2020 |
108 |
171.25 |
| Mar 20 2020 |
108 |
171.25 |
| Mar 13 2020 |
108 |
171.25 |
| Mar 06 2020 |
108 |
171.25 |
| Feb 28 2020 |
108 |
171.25 |
| Feb 21 2020 |
127 |
174.36 |
| Feb 14 2020 |
126 |
174.36 |
| Feb 07 2020 |
125 |
173.9 |
| Jan 31 2020 |
132 |
173.9 |
| Jan 24 2020 |
119 |
173.73 |
| Jan 17 2020 |
120 |
173.73 |
| Jan 10 2020 |
139 |
173.73 |
| Jan 03 2020 |
140 |
173.73 |
| Dec 27 2019 |
175 |
180.1 |
| Dec 20 2019 |
183 |
180.95 |
| Dec 13 2019 |
147 |
176.28 |
| Dec 06 2019 |
150 |
176.59 |
| Nov 29 2019 |
151 |
176.59 |
| Nov 22 2019 |
152 |
176.59 |
| Nov 15 2019 |
154 |
176.59 |
| Nov 08 2019 |
149 |
176.59 |
| Nov 01 2019 |
149 |
176.59 |
| Oct 25 2019 |
138 |
175.23 |
| Oct 18 2019 |
155 |
177.59 |
| Oct 11 2019 |
158 |
177.59 |
| Oct 04 2019 |
163 |
177.59 |
| Sep 27 2019 |
164 |
177.59 |
| Sep 20 2019 |
163 |
177.59 |
| Sep 13 2019 |
165 |
177.59 |
| Sep 06 2019 |
165 |
177.59 |
| Aug 30 2019 |
165 |
177.59 |
| Aug 23 2019 |
166 |
177.59 |
| Aug 16 2019 |
166 |
177.59 |
| Aug 09 2019 |
166 |
177.59 |
| Aug 02 2019 |
166 |
177.59 |
| Jul 26 2019 |
166 |
177.59 |
| Jul 19 2019 |
166 |
177.59 |
| Jul 12 2019 |
166 |
177.59 |
| Jul 05 2019 |
166 |
177.59 |
| Jun 28 2019 |
166 |
177.59 |
| Jun 21 2019 |
166 |
177.59 |
| Jun 14 2019 |
166 |
177.59 |
| Jun 07 2019 |
166 |
177.59 |
| May 31 2019 |
166 |
177.59 |
| May 24 2019 |
166 |
177.59 |
| May 17 2019 |
167 |
177.59 |
| May 10 2019 |
167 |
177.59 |
| May 03 2019 |
167 |
177.59 |
| Apr 26 2019 |
167 |
177.59 |
| Apr 19 2019 |
167 |
177.59 |
| Apr 12 2019 |
167 |
177.59 |
| Apr 05 2019 |
167 |
177.59 |
| Mar 29 2019 |
167 |
177.59 |
| Mar 22 2019 |
166 |
177.59 |
| Mar 15 2019 |
166 |
177.59 |
| Mar 08 2019 |
159 |
176.95 |
| Mar 01 2019 |
159 |
176.95 |
| Feb 22 2019 |
158 |
176.95 |
| Feb 15 2019 |
161 |
176.95 |
| Feb 08 2019 |
170 |
177.64 |
| Feb 01 2019 |
169 |
177.64 |
| Jan 25 2019 |
141 |
172.32 |
| Jan 18 2019 |
160 |
177.45 |
| Jan 11 2019 |
168 |
177.45 |
| Jan 04 2019 |
192 |
180.38 |
| Dec 28 2018 |
199 |
180.38 |
| Dec 21 2018 |
202 |
180.38 |
| Dec 14 2018 |
259 |
187.11 |
| Dec 07 2018 |
268 |
187.11 |
| Nov 30 2018 |
348 |
194.37 |
| Nov 23 2018 |
300 |
191.1 |
| Nov 16 2018 |
246 |
186.53 |
| Nov 09 2018 |
237 |
184.87 |
| Nov 02 2018 |
245 |
184.87 |
| Oct 26 2018 |
279 |
188.82 |
| Oct 19 2018 |
280 |
188.82 |
| Oct 12 2018 |
287 |
188.82 |
| Oct 05 2018 |
288 |
188.82 |
| Sep 28 2018 |
295 |
188.82 |
| Sep 21 2018 |
293 |
188.82 |
| Sep 14 2018 |
294 |
188.82 |
| Sep 07 2018 |
296 |
188.82 |
| Aug 31 2018 |
293 |
188.82 |
| Aug 24 2018 |
293 |
188.82 |
| Aug 17 2018 |
293 |
188.82 |
| Aug 10 2018 |
293 |
188.82 |
| Aug 03 2018 |
294 |
188.82 |
| Jul 27 2018 |
294 |
188.82 |
| Jul 20 2018 |
294 |
188.82 |
| Jul 13 2018 |
294 |
188.82 |
| Jul 06 2018 |
293 |
188.82 |
| Jun 29 2018 |
298 |
188.82 |
| Jun 22 2018 |
298 |
188.82 |
| Jun 15 2018 |
298 |
188.82 |
| Jun 08 2018 |
298 |
188.82 |
| Jun 01 2018 |
298 |
188.82 |
| May 25 2018 |
297 |
188.82 |
| May 18 2018 |
297 |
188.82 |
| May 11 2018 |
297 |
188.82 |
| May 04 2018 |
297 |
188.82 |
| Apr 27 2018 |
297 |
188.82 |
| Apr 20 2018 |
298 |
188.82 |
| Apr 13 2018 |
298 |
188.82 |
| Apr 06 2018 |
298 |
188.82 |
| Mar 30 2018 |
298 |
188.82 |
| Mar 23 2018 |
298 |
188.82 |
| Mar 16 2018 |
298 |
188.82 |
| Mar 09 2018 |
298 |
188.82 |
| Mar 02 2018 |
298 |
188.82 |
| Feb 23 2018 |
298 |
188.82 |
| Feb 16 2018 |
387 |
195.77 |
| Feb 09 2018 |
450 |
200.22 |
| Feb 02 2018 |
455 |
200.22 |
| Jan 26 2018 |
462 |
200.22 |
| Jan 19 2018 |
648 |
212.55 |
| Jan 12 2018 |
530 |
207.77 |
| Jan 05 2018 |
586 |
207.77 |
| Dec 29 2017 |
686 |
214.13 |
| Dec 22 2017 |
561 |
205.91 |
| Dec 15 2017 |
408 |
193.3 |
| Dec 08 2017 |
430 |
193.3 |
| Dec 01 2017 |
434 |
193.3 |
| Nov 24 2017 |
433 |
193.3 |
| Nov 17 2017 |
429 |
193.3 |
| Nov 10 2017 |
428 |
193.3 |
| Nov 03 2017 |
425 |
193.3 |
| Oct 27 2017 |
404 |
193.3 |
| Oct 20 2017 |
327 |
185.18 |
| Oct 13 2017 |
346 |
187.92 |
| Oct 06 2017 |
348 |
187.92 |
| Sep 29 2017 |
348 |
187.92 |
| Sep 22 2017 |
341 |
187.92 |
| Sep 15 2017 |
338 |
187.92 |
| Sep 08 2017 |
338 |
187.92 |
| Sep 01 2017 |
333 |
187.92 |
| Aug 25 2017 |
337 |
187.92 |
| Aug 18 2017 |
337 |
187.92 |
| Aug 11 2017 |
337 |
187.92 |
| Aug 04 2017 |
338 |
187.92 |
| Jul 28 2017 |
338 |
187.92 |
| Jul 21 2017 |
338 |
187.92 |
| Jul 14 2017 |
338 |
187.92 |
| Jul 07 2017 |
338 |
187.92 |
| Jun 30 2017 |
338 |
187.92 |
| Jun 23 2017 |
338 |
187.92 |
| Jun 16 2017 |
338 |
187.92 |
| Jun 09 2017 |
337 |
187.92 |
| Jun 02 2017 |
337 |
187.92 |
| May 26 2017 |
337 |
187.92 |
| May 19 2017 |
337 |
187.92 |
| May 12 2017 |
336 |
187.92 |
| May 05 2017 |
336 |
187.92 |
| Apr 28 2017 |
336 |
187.92 |
| Apr 21 2017 |
336 |
187.92 |
| Apr 14 2017 |
337 |
187.92 |
| Apr 07 2017 |
337 |
187.92 |
| Mar 31 2017 |
337 |
187.92 |
| Mar 24 2017 |
337 |
187.92 |
| Mar 17 2017 |
337 |
187.92 |
| Mar 10 2017 |
337 |
187.92 |
| Mar 03 2017 |
337 |
187.92 |
| Feb 24 2017 |
337 |
187.92 |
| Feb 17 2017 |
512 |
205 |
| Feb 10 2017 |
515 |
205 |
| Feb 03 2017 |
1011 |
231.59 |
| Jan 27 2017 |
1014 |
231.59 |
| Jan 20 2017 |
1019 |
231.59 |
| Jan 13 2017 |
1564 |
252.51 |
| Jan 06 2017 |
1482 |
247.86 |
| Dec 30 2016 |
1501 |
247.86 |
| Dec 23 2016 |
1535 |
249.2 |
| Dec 16 2016 |
1529 |
249.2 |
| Dec 09 2016 |
2184 |
270.07 |
| Dec 02 2016 |
2190 |
270.07 |
| Nov 25 2016 |
2201 |
270.07 |
| Nov 18 2016 |
2178 |
270.07 |
| Nov 11 2016 |
2503 |
279.81 |
| Nov 04 2016 |
2585 |
281.36 |
| Oct 28 2016 |
2547 |
281.36 |
| Oct 21 2016 |
2565 |
281.36 |
| Oct 14 2016 |
2541 |
281.36 |
| Oct 07 2016 |
2628 |
281.36 |
| Sep 30 2016 |
2571 |
281.36 |
| Sep 23 2016 |
2520 |
281.36 |
| Sep 16 2016 |
2456 |
281.36 |
| Sep 09 2016 |
2481 |
281.36 |
| Sep 02 2016 |
2443 |
281.36 |
| Aug 26 2016 |
2450 |
281.36 |
| Aug 19 2016 |
2347 |
281.36 |
| Aug 12 2016 |
2343 |
281.36 |
| Aug 05 2016 |
2356 |
281.36 |
| Jul 29 2016 |
2356 |
281.36 |
| Jul 22 2016 |
2353 |
281.36 |
| Jun 28 2016 |
2353 |
281.36 |
| Jun 21 2016 |
2359 |
281.36 |
| Jun 14 2016 |
2359 |
281.36 |
| Jun 07 2016 |
2359 |
281.36 |
| May 31 2016 |
2359 |
281.36 |
| May 24 2016 |
2359 |
281.36 |
| May 17 2016 |
2356 |
281.36 |
| May 10 2016 |
2356 |
281.36 |
| May 03 2016 |
2356 |
281.36 |
| Apr 26 2016 |
2356 |
281.36 |
| Apr 19 2016 |
2355 |
281.36 |
| Apr 12 2016 |
2360 |
281.36 |
| Apr 05 2016 |
2360 |
281.36 |
| Mar 29 2016 |
2360 |
281.36 |
| Mar 22 2016 |
2359 |
281.36 |
| Mar 15 2016 |
2355 |
281.36 |
| Mar 08 2016 |
2356 |
281.36 |
| Mar 01 2016 |
2355 |
281.36 |
| Feb 23 2016 |
2352 |
281.36 |
| Feb 16 2016 |
2344 |
281.36 |
| Feb 09 2016 |
2344 |
281.36 |
| Feb 02 2016 |
2498 |
286.8 |
| Jan 26 2016 |
2505 |
286.8 |
| Jan 19 2016 |
2508 |
286.8 |
| Jan 12 2016 |
2562 |
294.8 |
| Jan 05 2016 |
2693 |
294.8 |
| Dec 29 2015 |
2817 |
298.34 |
| Dec 22 2015 |
2766 |
298.34 |
| Dec 15 2015 |
2871 |
303.46 |
| Dec 08 2015 |
2926 |
303.46 |
| Dec 01 2015 |
3054 |
309.14 |
| Nov 24 2015 |
3050 |
309.14 |
| Nov 17 2015 |
3164 |
316.54 |
| Nov 10 2015 |
3705 |
330.83 |
| Nov 03 2015 |
3002 |
312.65 |
| Oct 27 2015 |
4222 |
340 |
| Oct 20 2015 |
4458 |
345.83 |
| Oct 13 2015 |
5122 |
360.26 |
| Oct 06 2015 |
5179 |
360.26 |
| Sep 29 2015 |
5208 |
360.26 |
| Sep 22 2015 |
32229 |
360.26 |
| Sep 15 2015 |
10127 |
360.26 |
| Sep 14 2015 |
5091 |
360.26 |
| Sep 07 2015 |
5108 |
360.26 |
| Aug 31 2015 |
5092 |
360.26 |
| Aug 24 2015 |
5063 |
360.26 |
| Aug 17 2015 |
5065 |
360.26 |
| Aug 10 2015 |
5071 |
360.26 |
| Aug 03 2015 |
5071 |
360.26 |
| Jul 27 2015 |
5071 |
360.26 |
| Jul 20 2015 |
5071 |
360.26 |
| Jul 13 2015 |
5071 |
360.26 |
| Jul 06 2015 |
5071 |
360.26 |
| Jun 29 2015 |
5071 |
360.26 |
| Jun 22 2015 |
5071 |
360.26 |
| Jun 15 2015 |
5071 |
360.26 |
| Jun 08 2015 |
5121 |
360.26 |
| Jun 01 2015 |
5121 |
360.26 |
| May 25 2015 |
5121 |
360.26 |
| May 18 2015 |
5121 |
360.26 |
| May 11 2015 |
5121 |
360.26 |
| May 04 2015 |
5121 |
360.26 |
| Apr 27 2015 |
5120 |
360.26 |
| Apr 20 2015 |
5114 |
360.26 |
| Apr 13 2015 |
5113 |
360.26 |
| Apr 06 2015 |
5118 |
360.26 |
| Mar 30 2015 |
5118 |
360.26 |
| Mar 23 2015 |
5125 |
360.26 |
| Mar 16 2015 |
5123 |
360.26 |
| Mar 09 2015 |
5123 |
360.26 |
| Mar 02 2015 |
5119 |
360.26 |
| Feb 23 2015 |
5069 |
360.26 |
| Feb 16 2015 |
5072 |
360.26 |
| Feb 09 2015 |
5080 |
360.26 |
| Feb 02 2015 |
5082 |
360.26 |
| Jan 26 2015 |
5088 |
360.26 |
| Jan 19 2015 |
5075 |
360.26 |
| Jan 12 2015 |
3704 |
335.45 |
| Jan 05 2015 |
3833 |
335.45 |
| Dec 29 2014 |
3805 |
335.45 |
| Dec 22 2014 |
3831 |
335.45 |
