| Nov 02 2023 |
10033 |
674.1 |
| Oct 26 2023 |
10151 |
674.1 |
| Oct 19 2023 |
10398 |
674.1 |
| Oct 12 2023 |
10337 |
674.1 |
| Oct 05 2023 |
10136 |
674.1 |
| Sep 28 2023 |
9636 |
674.1 |
| Sep 21 2023 |
9609 |
674.1 |
| Sep 14 2023 |
9556 |
674.1 |
| Sep 07 2023 |
9158 |
674.1 |
| Aug 31 2023 |
9042 |
674.1 |
| Aug 24 2023 |
8922 |
674.1 |
| Aug 17 2023 |
8993 |
674.1 |
| Aug 10 2023 |
8996 |
674.1 |
| Aug 03 2023 |
9000 |
674.1 |
| Jul 27 2023 |
8980 |
674.1 |
| Jul 20 2023 |
8958 |
674.1 |
| Jul 13 2023 |
8958 |
674.1 |
| Jul 06 2023 |
8944 |
674.1 |
| Jun 29 2023 |
8922 |
674.1 |
| Jun 22 2023 |
8922 |
674.1 |
| Jun 15 2023 |
8922 |
674.1 |
| Jun 08 2023 |
8931 |
674.1 |
| Jun 01 2023 |
8887 |
674.1 |
| May 25 2023 |
8816 |
674.1 |
| May 18 2023 |
8815 |
674.1 |
| May 11 2023 |
8815 |
674.1 |
| May 04 2023 |
8789 |
674.1 |
| Apr 27 2023 |
8795 |
674.1 |
| Apr 20 2023 |
8795 |
674.1 |
| Apr 13 2023 |
8795 |
674.1 |
| Apr 06 2023 |
8807 |
674.1 |
| Mar 30 2023 |
8879 |
674.1 |
| Mar 23 2023 |
8879 |
674.1 |
| Mar 16 2023 |
8879 |
674.1 |
| Mar 09 2023 |
8879 |
674.1 |
| Mar 02 2023 |
8806 |
674.1 |
| Feb 23 2023 |
8817 |
674.1 |
| Feb 16 2023 |
8864 |
674.1 |
| Feb 09 2023 |
8896 |
674.1 |
| Feb 02 2023 |
8932 |
674.1 |
| Jan 26 2023 |
8939 |
674.1 |
| Jan 19 2023 |
8953 |
674.1 |
| Jan 12 2023 |
8850 |
674.1 |
| Jan 05 2023 |
9337 |
674.1 |
| Dec 29 2022 |
9330 |
674.1 |
| Dec 22 2022 |
13530 |
636.89 |
| Dec 15 2022 |
13503 |
636.89 |
| Dec 08 2022 |
13422 |
636.89 |
| Dec 01 2022 |
13282 |
636.89 |
| Nov 24 2022 |
13245 |
636.89 |
| Nov 17 2022 |
12995 |
636.89 |
| Nov 10 2022 |
12816 |
636.89 |
| Nov 03 2022 |
12289 |
624.48 |
| Oct 27 2022 |
11673 |
624.48 |
| Oct 20 2022 |
11208 |
624.48 |
| Oct 13 2022 |
11017 |
624.48 |
| Oct 06 2022 |
10537 |
624.48 |
| Sep 29 2022 |
10251 |
624.48 |
| Sep 22 2022 |
10100 |
624.48 |
| Sep 15 2022 |
9966 |
624.48 |
| Sep 08 2022 |
9920 |
624.48 |
| Sep 01 2022 |
9909 |
624.48 |
| Aug 25 2022 |
9895 |
624.48 |
| Aug 18 2022 |
9894 |
624.48 |
| Aug 11 2022 |
9908 |
624.48 |
| Aug 04 2022 |
9870 |
624.48 |
| Jul 28 2022 |
9870 |
624.48 |
| Jul 21 2022 |
9870 |
624.48 |
| Jul 14 2022 |
9870 |
624.48 |
| Jul 07 2022 |
9870 |
624.48 |
| Jun 30 2022 |
9870 |
624.48 |
| Jun 23 2022 |
9842 |
624.48 |
| Jun 16 2022 |
9842 |
624.48 |
| Jun 09 2022 |
9850 |
624.48 |
| Jun 02 2022 |
9850 |
624.48 |
| May 26 2022 |
9849 |
624.48 |
| May 19 2022 |
9849 |
624.48 |
| May 12 2022 |
9849 |
624.48 |
| May 05 2022 |
9846 |
624.48 |
| Apr 28 2022 |
9823 |
624.48 |
| Apr 21 2022 |
9823 |
624.48 |
| Apr 14 2022 |
9823 |
624.48 |
| Apr 07 2022 |
9823 |
624.48 |
| Mar 31 2022 |
9823 |
624.48 |
| Mar 24 2022 |
9823 |
624.48 |
| Mar 17 2022 |
9811 |
624.48 |
| Mar 10 2022 |
9811 |
624.48 |
| Mar 03 2022 |
9811 |
624.48 |
| Feb 24 2022 |
9795 |
624.48 |
| Feb 17 2022 |
9801 |
624.48 |
| Feb 10 2022 |
9805 |
624.48 |
| Feb 03 2022 |
9818 |
624.48 |
| Jan 27 2022 |
9812 |
624.48 |
| Jan 20 2022 |
9685 |
624.48 |
| Jan 13 2022 |
9717 |
624.48 |
| Jan 06 2022 |
9870 |
624.48 |
| Dec 30 2021 |
9901 |
624.48 |
| Dec 23 2021 |
9916 |
624.48 |
| Dec 16 2021 |
9891 |
624.48 |
| Dec 09 2021 |
9892 |
621.78 |
| Dec 02 2021 |
9983 |
621.78 |
| Nov 25 2021 |
9945 |
619.2 |
| Nov 18 2021 |
9959 |
619.2 |
| Nov 11 2021 |
9988 |
619.31 |
| Nov 04 2021 |
10171 |
619.31 |
| Oct 28 2021 |
10671 |
626.69 |
| Oct 21 2021 |
10751 |
626.69 |
| Oct 14 2021 |
10991 |
624.52 |
| Oct 07 2021 |
11035 |
624.52 |
| Sep 30 2021 |
11307 |
624.52 |
| Sep 23 2021 |
11599 |
624.52 |
| Sep 16 2021 |
11902 |
624.52 |
| Sep 09 2021 |
12106 |
624.52 |
| Sep 02 2021 |
12379 |
624.52 |
| Aug 26 2021 |
12413 |
624.52 |
| Aug 19 2021 |
12445 |
624.52 |
| Aug 12 2021 |
12467 |
624.52 |
| Aug 05 2021 |
12492 |
624.52 |
| Jul 29 2021 |
12498 |
624.52 |
| Jun 03 2021 |
12515 |
624.52 |
| Dec 11 2020 |
8077 |
613.68 |
| Dec 04 2020 |
10294 |
613.68 |
| Nov 27 2020 |
10512 |
611.29 |
| Nov 20 2020 |
12885 |
611.29 |
| Nov 13 2020 |
14595 |
611.29 |
| Nov 06 2020 |
15987 |
611.29 |
| Oct 30 2020 |
17802 |
624.52 |
| Oct 23 2020 |
19380 |
624.52 |
| Oct 16 2020 |
20658 |
624.52 |
| Oct 09 2020 |
21735 |
624.52 |
| Oct 02 2020 |
22644 |
624.52 |
| Sep 25 2020 |
23287 |
624.52 |
| Sep 18 2020 |
23966 |
624.52 |
| Sep 11 2020 |
24484 |
624.52 |
| Sep 04 2020 |
25014 |
624.52 |
| Aug 28 2020 |
25282 |
624.52 |
| Aug 21 2020 |
25366 |
624.52 |
| Aug 14 2020 |
25395 |
624.52 |
| Aug 07 2020 |
25593 |
624.52 |
| Jul 31 2020 |
25710 |
624.52 |
| Jul 24 2020 |
25710 |
624.52 |
| Jul 17 2020 |
25740 |
624.52 |
| Jul 10 2020 |
25789 |
624.52 |
| Jul 03 2020 |
25894 |
624.52 |
| Jun 26 2020 |
25894 |
624.52 |
| Jun 19 2020 |
25894 |
624.52 |
| Jun 12 2020 |
25913 |
624.52 |
| Jun 05 2020 |
25957 |
624.52 |
| May 29 2020 |
25991 |
624.52 |
| May 22 2020 |
26052 |
624.52 |
| May 15 2020 |
26054 |
624.52 |
| May 08 2020 |
26072 |
624.52 |
| May 01 2020 |
26081 |
624.52 |
| Apr 24 2020 |
26167 |
624.52 |
| Apr 17 2020 |
26168 |
624.52 |
| Apr 10 2020 |
26168 |
624.52 |
| Apr 03 2020 |
26168 |
624.52 |
| Mar 27 2020 |
26168 |
624.52 |
| Mar 20 2020 |
26187 |
624.52 |
| Mar 13 2020 |
26187 |
624.52 |
| Mar 06 2020 |
26187 |
624.52 |
| Feb 28 2020 |
26176 |
624.52 |
| Feb 21 2020 |
26245 |
624.52 |
| Feb 14 2020 |
26252 |
624.52 |
| Feb 07 2020 |
26280 |
624.52 |
| Jan 31 2020 |
26300 |
624.52 |
| Jan 24 2020 |
25855 |
624.52 |
| Jan 17 2020 |
25935 |
624.52 |
| Jan 10 2020 |
26710 |
624.52 |
| Jan 03 2020 |
26523 |
624.52 |
| Dec 27 2019 |
26537 |
624.52 |
| Dec 20 2019 |
26585 |
624.52 |
| Dec 13 2019 |
26866 |
628.14 |
| Dec 06 2019 |
25447 |
603.1 |
| Nov 29 2019 |
25931 |
601.16 |
| Nov 22 2019 |
26097 |
601.16 |
| Nov 15 2019 |
26352 |
601.16 |
| Nov 08 2019 |
27615 |
613.32 |
| Nov 01 2019 |
26246 |
588.88 |
| Oct 25 2019 |
26380 |
588.88 |
| Oct 18 2019 |
25891 |
588.88 |
| Oct 11 2019 |
28790 |
627.41 |
| Oct 04 2019 |
28870 |
627.41 |
| Sep 27 2019 |
28799 |
627.41 |
| Sep 20 2019 |
28475 |
627.41 |
| Sep 13 2019 |
28283 |
627.41 |
| Sep 06 2019 |
27739 |
627.41 |
| Aug 30 2019 |
27858 |
627.41 |
| Aug 23 2019 |
27877 |
627.41 |
| Aug 16 2019 |
27591 |
627.41 |
| Aug 09 2019 |
27591 |
627.41 |
| Aug 02 2019 |
27607 |
627.41 |
| Jul 26 2019 |
27626 |
627.41 |
| Jul 19 2019 |
27640 |
627.41 |
| Jul 12 2019 |
27690 |
627.41 |
| Jul 05 2019 |
27707 |
627.41 |
| Jun 28 2019 |
27766 |
627.41 |
| Jun 21 2019 |
27797 |
627.41 |
| Jun 14 2019 |
27786 |
627.41 |
| Jun 07 2019 |
27760 |
627.41 |
| May 31 2019 |
27797 |
627.41 |
| May 24 2019 |
27800 |
627.41 |
| May 17 2019 |
27847 |
627.41 |
| May 10 2019 |
27837 |
627.41 |
| May 03 2019 |
27868 |
627.41 |
| Apr 26 2019 |
27864 |
627.41 |
| Apr 19 2019 |
27869 |
627.41 |
| Apr 12 2019 |
27881 |
627.41 |
| Apr 05 2019 |
27881 |
627.41 |
| Mar 29 2019 |
27882 |
627.41 |
| Mar 22 2019 |
27863 |
627.41 |
| Mar 15 2019 |
27876 |
627.41 |
| Mar 08 2019 |
27774 |
627.41 |
| Mar 01 2019 |
27782 |
627.41 |
| Feb 22 2019 |
27772 |
627.41 |
| Feb 15 2019 |
27782 |
627.41 |
| Feb 08 2019 |
27742 |
627.41 |
| Feb 01 2019 |
27769 |
627.41 |
| Jan 25 2019 |
27783 |
627.41 |
| Jan 18 2019 |
27255 |
627.41 |
| Jan 11 2019 |
27996 |
627.41 |
| Jan 04 2019 |
28166 |
627.41 |
| Dec 28 2018 |
28078 |
627.41 |
| Dec 21 2018 |
27865 |
627.41 |
| Dec 14 2018 |
28378 |
633.11 |
| Dec 07 2018 |
30029 |
659.39 |
| Nov 30 2018 |
30488 |
659.39 |
| Nov 23 2018 |
29825 |
638.83 |
| Nov 16 2018 |
30556 |
638.83 |
| Nov 09 2018 |
31007 |
642.62 |
| Nov 02 2018 |
31270 |
642.62 |
| Oct 26 2018 |
31152 |
642.62 |
| Oct 19 2018 |
31380 |
642.62 |
| Oct 12 2018 |
31089 |
641.48 |
| Oct 05 2018 |
30844 |
641.48 |
| Sep 28 2018 |
30976 |
641.48 |
| Sep 21 2018 |
31101 |
641.48 |
| Sep 14 2018 |
30692 |
641.48 |
| Sep 07 2018 |
30438 |
641.48 |
| Aug 31 2018 |
30142 |
641.48 |
| Aug 24 2018 |
30046 |
641.48 |
| Aug 17 2018 |
30037 |
641.48 |
| Aug 10 2018 |
30054 |
641.48 |
| Aug 03 2018 |
30090 |
641.48 |
| Jul 27 2018 |
30107 |
641.48 |
| Jul 20 2018 |
30136 |
641.48 |
| Jul 13 2018 |
30138 |
641.48 |
| Jul 06 2018 |
30117 |
641.48 |
| Jun 29 2018 |
30202 |
641.48 |
| Jun 22 2018 |
30202 |
641.48 |
| Jun 15 2018 |
30224 |
641.48 |
| Jun 08 2018 |
30264 |
641.48 |
| Jun 01 2018 |
30241 |
641.48 |
| May 25 2018 |
30283 |
641.48 |
| May 18 2018 |
30222 |
641.48 |
| May 11 2018 |
30252 |
641.48 |
| May 04 2018 |
30374 |
641.48 |
| Apr 27 2018 |
30359 |
641.48 |
| Apr 20 2018 |
30434 |
641.48 |
| Apr 13 2018 |
30423 |
641.48 |
| Apr 06 2018 |
30423 |
641.48 |
| Mar 30 2018 |
30421 |
641.48 |
| Mar 23 2018 |
30421 |
641.48 |
| Mar 16 2018 |
30400 |
641.48 |
| Mar 09 2018 |
30400 |
641.48 |
| Mar 02 2018 |
30408 |
641.48 |
| Feb 23 2018 |
30400 |
641.48 |
| Feb 16 2018 |
30417 |
641.48 |
| Feb 09 2018 |
30408 |
641.48 |
| Feb 02 2018 |
30436 |
641.48 |
| Jan 26 2018 |
30466 |
641.48 |
| Jan 19 2018 |
30349 |
641.48 |
| Jan 12 2018 |
29873 |
641.48 |
| Jan 05 2018 |
30049 |
641.48 |
| Dec 29 2017 |
29073 |
624.41 |
| Dec 22 2017 |
29063 |
624.41 |
| Dec 15 2017 |
28811 |
620.64 |
| Dec 08 2017 |
29251 |
620.64 |
| Dec 01 2017 |
29581 |
620.64 |
| Nov 24 2017 |
31164 |
644.99 |
| Nov 17 2017 |
31544 |
644.99 |
| Nov 10 2017 |
32608 |
647.87 |
| Nov 03 2017 |
32821 |
647.87 |
| Oct 27 2017 |
33079 |
647.87 |
| Oct 20 2017 |
33027 |
647.87 |
| Oct 13 2017 |
33728 |
667.91 |
| Oct 06 2017 |
33410 |
667.91 |
| Sep 29 2017 |
33452 |
667.91 |
| Sep 22 2017 |
33300 |
667.91 |
| Sep 15 2017 |
33285 |
667.91 |
| Sep 08 2017 |
30601 |
630.2 |
| Sep 01 2017 |
30631 |
630.2 |
| Aug 25 2017 |
30602 |
630.2 |
| Aug 18 2017 |
30630 |
630.2 |
| Aug 11 2017 |
30466 |
630.2 |
| Aug 04 2017 |
30496 |
630.2 |
| Jul 28 2017 |
30493 |
630.2 |
| Jul 21 2017 |
30529 |
630.2 |
| Jul 14 2017 |
30527 |
630.2 |
| Jul 07 2017 |
30520 |
630.2 |
| Jun 30 2017 |
30529 |
630.2 |
| Jun 23 2017 |
30527 |
630.2 |
| Jun 16 2017 |
30539 |
630.2 |
| Jun 09 2017 |
30512 |
630.2 |
| Jun 02 2017 |
30518 |
630.2 |
| May 26 2017 |
30285 |
630.2 |
| May 19 2017 |
30331 |
630.2 |
| May 12 2017 |
30268 |
630.2 |
| May 05 2017 |
30144 |
630.2 |
| Apr 28 2017 |
30099 |
630.2 |
| Apr 21 2017 |
30069 |
630.2 |
| Apr 14 2017 |
30121 |
630.2 |
| Apr 07 2017 |
30122 |
630.2 |
| Mar 31 2017 |
30121 |
630.2 |
| Mar 24 2017 |
30123 |
630.2 |
| Mar 17 2017 |
30117 |
630.2 |
| Mar 10 2017 |
30137 |
630.2 |
| Mar 03 2017 |
30137 |
630.2 |
| Feb 24 2017 |
30140 |
630.2 |
| Feb 17 2017 |
30159 |
630.2 |
| Feb 10 2017 |
30186 |
630.2 |
| Feb 03 2017 |
30183 |
630.2 |
| Jan 27 2017 |
30142 |
630.2 |
| Jan 20 2017 |
30156 |
630.2 |
| Jan 13 2017 |
30198 |
630.2 |
| Jan 06 2017 |
30555 |
630.2 |
| Dec 30 2016 |
32272 |
656.66 |
| Dec 23 2016 |
32263 |
656.66 |
| Dec 16 2016 |
32747 |
665.4 |
| Dec 09 2016 |
33220 |
669.74 |
| Dec 02 2016 |
34024 |
669.74 |
| Nov 25 2016 |
33873 |
669.74 |
| Nov 18 2016 |
34580 |
669.74 |
| Nov 11 2016 |
34667 |
659.14 |
| Nov 04 2016 |
33311 |
634.93 |
| Oct 28 2016 |
33358 |
634.93 |
| Oct 21 2016 |
33485 |
634.93 |
| Oct 14 2016 |
33671 |
634.93 |
| Oct 07 2016 |
33476 |
634.93 |
| Sep 30 2016 |
33441 |
634.93 |
| Sep 23 2016 |
32815 |
634.03 |
| Sep 16 2016 |
32251 |
634.03 |
| Sep 09 2016 |
33550 |
664.41 |
| Sep 02 2016 |
33444 |
664.41 |
| Aug 26 2016 |
33484 |
664.41 |
| Aug 19 2016 |
32903 |
664.41 |
| Aug 12 2016 |
32894 |
664.41 |
| Aug 05 2016 |
32915 |
664.41 |
| Jul 29 2016 |
32917 |
664.41 |
| Jul 22 2016 |
32884 |
664.41 |
| Jun 28 2016 |
32886 |
664.41 |
| Jun 21 2016 |
32973 |
664.41 |
| Jun 14 2016 |
32973 |
664.41 |
| Jun 07 2016 |
32975 |
664.41 |
| May 31 2016 |
32982 |
664.41 |
| May 24 2016 |
32982 |
664.41 |
| May 17 2016 |
32953 |
664.41 |
| May 10 2016 |
32954 |
664.41 |
| May 03 2016 |
32960 |
664.41 |
| Apr 26 2016 |
32955 |
664.41 |
| Apr 19 2016 |
32904 |
664.41 |
| Apr 12 2016 |
32977 |
664.41 |
| Apr 05 2016 |
32977 |
664.41 |
| Mar 29 2016 |
32977 |
664.41 |
| Mar 22 2016 |
32955 |
664.41 |
| Mar 15 2016 |
32956 |
664.41 |
| Mar 08 2016 |
32980 |
664.41 |
| Mar 01 2016 |
32975 |
664.41 |
| Feb 23 2016 |
32970 |
664.41 |
| Feb 16 2016 |
32881 |
664.41 |
| Feb 09 2016 |
32881 |
664.41 |
| Feb 02 2016 |
32814 |
664.41 |
| Jan 26 2016 |
32862 |
664.41 |
| Jan 19 2016 |
32879 |
664.41 |
| Jan 12 2016 |
32458 |
664.41 |
| Jan 05 2016 |
32957 |
664.41 |
| Dec 29 2015 |
32999 |
664.41 |
| Dec 22 2015 |
32587 |
660.31 |
| Dec 15 2015 |
32443 |
660.31 |
| Dec 08 2015 |
33748 |
681.99 |
| Dec 01 2015 |
33889 |
681.99 |
| Nov 24 2015 |
33601 |
681.99 |
| Nov 17 2015 |
33944 |
704.11 |
| Nov 10 2015 |
34687 |
741.11 |
| Nov 03 2015 |
34861 |
741.11 |
| Oct 27 2015 |
35060 |
741.11 |
| Oct 20 2015 |
35098 |
741.11 |
| Oct 13 2015 |
34479 |
741.11 |
| Oct 06 2015 |
34335 |
741.11 |
| Sep 29 2015 |
34134 |
741.11 |
| Sep 22 2015 |
25362 |
786.73 |
| Sep 15 2015 |
13542 |
786.73 |
| Sep 14 2015 |
32963 |
786.73 |
| Sep 07 2015 |
32797 |
786.73 |
| Aug 31 2015 |
32917 |
786.73 |
| Aug 24 2015 |
32805 |
786.73 |
| Aug 17 2015 |
32876 |
786.73 |
| Aug 10 2015 |
32894 |
786.73 |
| Aug 03 2015 |
32893 |
786.73 |
| Jul 27 2015 |
32893 |
786.73 |
| Jul 20 2015 |
32892 |
786.73 |
| Jul 13 2015 |
32893 |
786.73 |
| Jul 06 2015 |
32893 |
786.73 |
| Jun 29 2015 |
32893 |
786.73 |
| Jun 22 2015 |
32893 |
786.73 |
| Jun 15 2015 |
32893 |
786.73 |
| Jun 08 2015 |
33127 |
786.73 |
| Jun 01 2015 |
33127 |
786.73 |
| May 25 2015 |
33127 |
786.73 |
| May 18 2015 |
33127 |
786.73 |
| May 11 2015 |
33127 |
786.73 |
| May 04 2015 |
33127 |
786.73 |
| Apr 27 2015 |
33088 |
786.73 |
| Apr 20 2015 |
33070 |
786.73 |
| Apr 13 2015 |
33068 |
786.73 |
| Apr 06 2015 |
33121 |
786.73 |
| Mar 30 2015 |
33121 |
786.73 |
| Mar 23 2015 |
33143 |
786.73 |
| Mar 16 2015 |
33088 |
786.73 |
| Mar 09 2015 |
33086 |
786.73 |
| Mar 02 2015 |
33063 |
786.73 |
| Feb 23 2015 |
32859 |
786.73 |
| Feb 16 2015 |
32825 |
786.73 |
| Feb 09 2015 |
32835 |
786.73 |
| Feb 02 2015 |
32847 |
786.73 |
| Jan 26 2015 |
32825 |
786.73 |
| Jan 19 2015 |
32791 |
786.73 |
| Jan 12 2015 |
32648 |
786.73 |
| Jan 05 2015 |
32976 |
786.73 |
| Dec 29 2014 |
33001 |
786.73 |
| Dec 22 2014 |
33052 |
786.73 |
| Dec 15 2014 |
32602 |
786.73 |
