| Dec 22 2022 |
10636 |
507.42 |
| Dec 15 2022 |
10606 |
507.42 |
| Dec 08 2022 |
10537 |
507.42 |
| Dec 01 2022 |
10429 |
507.42 |
| Nov 24 2022 |
10418 |
507.42 |
| Nov 17 2022 |
10229 |
507.42 |
| Nov 10 2022 |
10069 |
507.42 |
| Nov 03 2022 |
9753 |
507.42 |
| Oct 27 2022 |
9190 |
507.42 |
| Oct 20 2022 |
8851 |
507.42 |
| Oct 13 2022 |
8700 |
507.42 |
| Oct 06 2022 |
8372 |
507.42 |
| Sep 29 2022 |
8158 |
507.42 |
| Sep 22 2022 |
8051 |
507.42 |
| Sep 15 2022 |
7936 |
507.42 |
| Sep 08 2022 |
7912 |
507.42 |
| Sep 01 2022 |
7901 |
507.42 |
| Aug 25 2022 |
7892 |
507.42 |
| Aug 18 2022 |
7890 |
507.42 |
| Aug 11 2022 |
7904 |
507.42 |
| Aug 04 2022 |
7875 |
507.42 |
| Jul 28 2022 |
7875 |
507.42 |
| Jul 21 2022 |
7875 |
507.42 |
| Jul 14 2022 |
7875 |
507.42 |
| Jul 07 2022 |
7875 |
507.42 |
| Jun 30 2022 |
7875 |
507.42 |
| Jun 23 2022 |
7853 |
507.42 |
| Jun 16 2022 |
7853 |
507.42 |
| Jun 09 2022 |
7860 |
507.42 |
| Jun 02 2022 |
7860 |
507.42 |
| May 26 2022 |
7860 |
507.42 |
| May 19 2022 |
7860 |
507.42 |
| May 12 2022 |
7860 |
507.42 |
| May 05 2022 |
7860 |
507.42 |
| Apr 28 2022 |
7845 |
507.42 |
| Apr 21 2022 |
7845 |
507.42 |
| Apr 14 2022 |
7845 |
507.42 |
| Apr 07 2022 |
7845 |
507.42 |
| Mar 31 2022 |
7845 |
507.42 |
| Mar 24 2022 |
7845 |
507.42 |
| Mar 17 2022 |
7833 |
507.42 |
| Mar 10 2022 |
7833 |
507.42 |
| Mar 03 2022 |
7833 |
507.42 |
| Feb 24 2022 |
7817 |
507.42 |
| Feb 17 2022 |
7824 |
507.42 |
| Feb 10 2022 |
7824 |
507.42 |
| Feb 03 2022 |
7837 |
507.42 |
| Jan 27 2022 |
7842 |
507.42 |
| Jan 20 2022 |
7713 |
507.42 |
| Jan 13 2022 |
7744 |
507.42 |
| Jan 06 2022 |
7891 |
507.42 |
| Dec 30 2021 |
7921 |
507.42 |
| Dec 23 2021 |
7939 |
507.42 |
| Dec 16 2021 |
7930 |
507.42 |
| Dec 09 2021 |
7952 |
507.42 |
| Dec 02 2021 |
7365 |
512.3 |
| Nov 25 2021 |
7467 |
512.3 |
| Nov 18 2021 |
7863 |
512.3 |
| Nov 11 2021 |
8103 |
512.3 |
| Nov 04 2021 |
8012 |
496.8 |
| Oct 28 2021 |
8338 |
496.8 |
| Oct 21 2021 |
8396 |
496.8 |
| Oct 14 2021 |
7221 |
477.18 |
| Oct 07 2021 |
7409 |
493.33 |
| Sep 30 2021 |
7402 |
495.72 |
| Sep 23 2021 |
7136 |
495.72 |
| Sep 16 2021 |
7000 |
495.72 |
| Sep 09 2021 |
6899 |
495.72 |
| Sep 02 2021 |
6945 |
495.72 |
| Aug 26 2021 |
6855 |
495.72 |
| Aug 19 2021 |
6865 |
495.72 |
| Aug 12 2021 |
6856 |
495.72 |
| Aug 05 2021 |
6947 |
495.72 |
| Jul 29 2021 |
6995 |
495.72 |
| Jun 03 2021 |
5919 |
495.72 |
| Nov 06 2020 |
9720 |
465.8 |
| Oct 30 2020 |
10464 |
465.8 |
| Oct 23 2020 |
11216 |
465.8 |
| Oct 16 2020 |
11814 |
465.8 |
| Oct 09 2020 |
12397 |
465.8 |
| Oct 02 2020 |
12845 |
465.8 |
| Sep 25 2020 |
13139 |
465.8 |
| Sep 18 2020 |
13494 |
465.8 |
| Sep 11 2020 |
13737 |
465.8 |
| Sep 04 2020 |
13980 |
465.8 |
| Aug 28 2020 |
14085 |
465.8 |
| Aug 21 2020 |
14135 |
465.8 |
| Aug 14 2020 |
14153 |
465.8 |
| Aug 07 2020 |
14270 |
465.8 |
| Jul 31 2020 |
14330 |
465.8 |
| Jul 24 2020 |
14330 |
465.8 |
| Jul 17 2020 |
14351 |
465.8 |
| Jul 10 2020 |
14384 |
465.8 |
| Jul 03 2020 |
14449 |
465.8 |
| Jun 26 2020 |
14449 |
465.8 |
| Jun 19 2020 |
14449 |
465.8 |
| Jun 12 2020 |
14457 |
465.8 |
| Jun 05 2020 |
14480 |
465.8 |
| May 29 2020 |
14503 |
465.8 |
| May 22 2020 |
14549 |
465.8 |
| May 15 2020 |
14549 |
465.8 |
| May 08 2020 |
14553 |
465.8 |
| May 01 2020 |
14561 |
465.8 |
| Apr 24 2020 |
14610 |
465.8 |
| Apr 17 2020 |
14611 |
465.8 |
| Apr 10 2020 |
14611 |
465.8 |
| Apr 03 2020 |
14611 |
465.8 |
| Mar 27 2020 |
14611 |
465.8 |
| Mar 20 2020 |
14623 |
465.8 |
| Mar 13 2020 |
14623 |
465.8 |
| Mar 06 2020 |
14623 |
465.8 |
| Feb 28 2020 |
14590 |
465.8 |
| Feb 21 2020 |
14642 |
465.8 |
| Feb 14 2020 |
14652 |
465.8 |
| Feb 07 2020 |
14671 |
465.8 |
| Jan 31 2020 |
14692 |
465.8 |
| Jan 24 2020 |
14327 |
465.8 |
| Jan 17 2020 |
14367 |
465.8 |
| Jan 10 2020 |
15014 |
465.8 |
| Jan 03 2020 |
14908 |
465.8 |
| Dec 27 2019 |
14925 |
465.8 |
| Dec 20 2019 |
14952 |
465.8 |
| Dec 13 2019 |
15012 |
465.8 |
| Dec 06 2019 |
16592 |
484.61 |
| Nov 29 2019 |
16995 |
484.61 |
| Nov 22 2019 |
17076 |
484.61 |
| Nov 15 2019 |
17246 |
484.61 |
| Nov 08 2019 |
19220 |
503.42 |
| Nov 01 2019 |
19318 |
503.42 |
| Oct 25 2019 |
19339 |
503.42 |
| Oct 18 2019 |
18937 |
503.42 |
| Oct 11 2019 |
19223 |
503.42 |
| Oct 04 2019 |
19329 |
503.42 |
| Sep 27 2019 |
19288 |
503.42 |
| Sep 20 2019 |
18968 |
503.42 |
| Sep 13 2019 |
18949 |
503.42 |
| Sep 06 2019 |
18555 |
503.42 |
| Aug 30 2019 |
18621 |
503.42 |
| Aug 23 2019 |
18638 |
503.42 |
| Aug 16 2019 |
18481 |
503.42 |
| Aug 09 2019 |
18481 |
503.42 |
| Aug 02 2019 |
18491 |
503.42 |
| Jul 26 2019 |
18501 |
503.42 |
| Jul 19 2019 |
18518 |
503.42 |
| Jul 12 2019 |
18556 |
503.42 |
| Jul 05 2019 |
18568 |
503.42 |
| Jun 28 2019 |
18611 |
503.42 |
| Jun 21 2019 |
18639 |
503.42 |
| Jun 14 2019 |
18639 |
503.42 |
| Jun 07 2019 |
18622 |
503.42 |
| May 31 2019 |
18653 |
503.42 |
| May 24 2019 |
18655 |
503.42 |
| May 17 2019 |
18683 |
503.42 |
| May 10 2019 |
18676 |
503.42 |
| May 03 2019 |
18696 |
503.42 |
| Apr 26 2019 |
18690 |
503.42 |
| Apr 19 2019 |
18690 |
503.42 |
| Apr 12 2019 |
18693 |
503.42 |
| Apr 05 2019 |
18693 |
503.42 |
| Mar 29 2019 |
18694 |
503.42 |
| Mar 22 2019 |
18681 |
503.42 |
| Mar 15 2019 |
18689 |
503.42 |
| Mar 08 2019 |
18609 |
503.42 |
| Mar 01 2019 |
18614 |
503.42 |
| Feb 22 2019 |
18607 |
503.42 |
| Feb 15 2019 |
18616 |
503.42 |
| Feb 08 2019 |
18594 |
503.42 |
| Feb 01 2019 |
18621 |
503.42 |
| Jan 25 2019 |
18632 |
503.42 |
| Jan 18 2019 |
18164 |
503.42 |
| Jan 11 2019 |
18801 |
503.42 |
| Jan 04 2019 |
18930 |
503.42 |
| Dec 28 2018 |
18897 |
503.42 |
| Dec 21 2018 |
18780 |
503.42 |
| Dec 14 2018 |
18910 |
503.42 |
| Dec 07 2018 |
20577 |
520.2 |
| Nov 30 2018 |
20849 |
520.2 |
| Nov 23 2018 |
21078 |
520.2 |
| Nov 16 2018 |
21500 |
520.2 |
| Nov 09 2018 |
21614 |
520.2 |
| Nov 02 2018 |
21782 |
520.2 |
| Oct 26 2018 |
21558 |
520.2 |
| Oct 19 2018 |
21686 |
520.2 |
| Oct 12 2018 |
27815 |
593.89 |
| Oct 05 2018 |
27546 |
593.89 |
| Sep 28 2018 |
29011 |
612.24 |
| Sep 21 2018 |
28098 |
598.93 |
| Sep 14 2018 |
27709 |
598.93 |
| Sep 07 2018 |
27471 |
598.93 |
| Aug 31 2018 |
27190 |
598.93 |
| Aug 24 2018 |
27105 |
598.93 |
| Aug 17 2018 |
27095 |
598.93 |
| Aug 10 2018 |
27111 |
598.93 |
| Aug 03 2018 |
27144 |
598.93 |
| Jul 27 2018 |
27160 |
598.93 |
| Jul 20 2018 |
27188 |
598.93 |
| Jul 13 2018 |
27190 |
598.93 |
| Jul 06 2018 |
27164 |
598.93 |
| Jun 29 2018 |
27241 |
598.93 |
| Jun 22 2018 |
27241 |
598.93 |
| Jun 15 2018 |
27259 |
598.93 |
| Jun 08 2018 |
27298 |
598.93 |
| Jun 01 2018 |
27277 |
598.93 |
| May 25 2018 |
27306 |
598.93 |
| May 18 2018 |
27251 |
598.93 |
| May 11 2018 |
27281 |
598.93 |
| May 04 2018 |
27400 |
598.93 |
| Apr 27 2018 |
27388 |
598.93 |
| Apr 20 2018 |
27456 |
598.93 |
| Apr 13 2018 |
27448 |
598.93 |
| Apr 06 2018 |
27448 |
598.93 |
| Mar 30 2018 |
27447 |
598.93 |
| Mar 23 2018 |
27447 |
598.93 |
| Mar 16 2018 |
27430 |
598.93 |
| Mar 09 2018 |
27430 |
598.93 |
| Mar 02 2018 |
27438 |
598.93 |
| Feb 23 2018 |
27432 |
598.93 |
| Feb 16 2018 |
27449 |
598.93 |
| Feb 09 2018 |
27438 |
598.93 |
| Feb 02 2018 |
27464 |
598.93 |
| Jan 26 2018 |
27501 |
598.93 |
| Jan 19 2018 |
27396 |
598.93 |
| Jan 12 2018 |
26922 |
598.93 |
| Jan 05 2018 |
27118 |
598.93 |
| Dec 29 2017 |
27204 |
598.93 |
| Dec 22 2017 |
27201 |
598.93 |
| Dec 15 2017 |
27224 |
598.93 |
| Dec 08 2017 |
28915 |
615.85 |
| Dec 01 2017 |
29237 |
615.85 |
| Nov 24 2017 |
29267 |
615.85 |
| Nov 17 2017 |
29627 |
615.85 |
| Nov 10 2017 |
29685 |
605.31 |
| Nov 03 2017 |
29852 |
605.31 |
| Oct 27 2017 |
30033 |
605.31 |
| Oct 20 2017 |
29991 |
605.31 |
| Oct 13 2017 |
30628 |
617.86 |
| Oct 06 2017 |
30329 |
617.86 |
| Sep 29 2017 |
30463 |
619.68 |
| Sep 22 2017 |
31676 |
638.82 |
| Sep 15 2017 |
31634 |
638.82 |
| Sep 08 2017 |
31180 |
638.82 |
| Sep 01 2017 |
31210 |
638.82 |
| Aug 25 2017 |
31185 |
638.82 |
| Aug 18 2017 |
31213 |
638.82 |
| Aug 11 2017 |
31047 |
638.82 |
| Aug 04 2017 |
31076 |
638.82 |
| Jul 28 2017 |
31073 |
638.82 |
| Jul 21 2017 |
31109 |
638.82 |
| Jul 14 2017 |
31102 |
638.82 |
| Jul 07 2017 |
31095 |
638.82 |
| Jun 30 2017 |
31105 |
638.82 |
| Jun 23 2017 |
31104 |
638.82 |
| Jun 16 2017 |
31115 |
638.82 |
| Jun 09 2017 |
31083 |
638.82 |
| Jun 02 2017 |
31088 |
638.82 |
| May 26 2017 |
30853 |
638.82 |
| May 19 2017 |
30898 |
638.82 |
| May 12 2017 |
30835 |
638.82 |
| May 05 2017 |
30712 |
638.82 |
| Apr 28 2017 |
30665 |
638.82 |
| Apr 21 2017 |
30634 |
638.82 |
| Apr 14 2017 |
30689 |
638.82 |
| Apr 07 2017 |
30690 |
638.82 |
| Mar 31 2017 |
30689 |
638.82 |
| Mar 24 2017 |
30691 |
638.82 |
| Mar 17 2017 |
30684 |
638.82 |
| Mar 10 2017 |
30704 |
638.82 |
| Mar 03 2017 |
30704 |
638.82 |
| Feb 24 2017 |
30708 |
638.82 |
| Feb 17 2017 |
30728 |
638.82 |
| Feb 10 2017 |
30755 |
638.82 |
| Feb 03 2017 |
30751 |
638.82 |
| Jan 27 2017 |
30709 |
638.82 |
| Jan 20 2017 |
30723 |
638.82 |
| Jan 13 2017 |
30765 |
638.82 |
| Jan 06 2017 |
31126 |
638.82 |
| Dec 30 2016 |
31225 |
638.82 |
| Dec 23 2016 |
31216 |
638.82 |
| Dec 16 2016 |
31264 |
638.82 |
| Dec 09 2016 |
31336 |
636.09 |
| Dec 02 2016 |
32079 |
636.09 |
| Nov 25 2016 |
34139 |
675.92 |
| Nov 18 2016 |
32591 |
636.09 |
| Nov 11 2016 |
32755 |
630.28 |
| Nov 04 2016 |
29501 |
588.31 |
| Oct 28 2016 |
25835 |
549.71 |
| Oct 21 2016 |
25033 |
540.13 |
| Oct 14 2016 |
25052 |
540.13 |
| Oct 07 2016 |
24928 |
540.13 |
| Sep 30 2016 |
24523 |
537.82 |
| Sep 23 2016 |
24025 |
537.82 |
| Sep 16 2016 |
23599 |
537.82 |
| Sep 09 2016 |
23288 |
537.82 |
| Sep 02 2016 |
23200 |
537.82 |
| Aug 26 2016 |
23232 |
537.82 |
| Aug 19 2016 |
22792 |
537.82 |
| Aug 12 2016 |
22778 |
537.82 |
| Aug 05 2016 |
22799 |
537.82 |
| Jul 29 2016 |
22801 |
537.82 |
| Jul 22 2016 |
22773 |
537.82 |
| Jun 28 2016 |
22775 |
537.82 |
| Jun 21 2016 |
22843 |
537.82 |
| Jun 14 2016 |
22843 |
537.82 |
| Jun 07 2016 |
22845 |
537.82 |
| May 31 2016 |
22854 |
537.82 |
| May 24 2016 |
22854 |
537.82 |
| May 17 2016 |
22833 |
537.82 |
| May 10 2016 |
22834 |
537.82 |
| May 03 2016 |
22842 |
537.82 |
| Apr 26 2016 |
22835 |
537.82 |
| Apr 19 2016 |
22799 |
537.82 |
| Apr 12 2016 |
22852 |
537.82 |
| Apr 05 2016 |
22852 |
537.82 |
| Mar 29 2016 |
22852 |
537.82 |
| Mar 22 2016 |
22835 |
537.82 |
| Mar 15 2016 |
22834 |
537.82 |
| Mar 08 2016 |
22855 |
537.82 |
| Mar 01 2016 |
22851 |
537.82 |
| Feb 23 2016 |
22849 |
537.82 |
| Feb 16 2016 |
22775 |
537.82 |
| Feb 09 2016 |
22775 |
537.82 |
| Feb 02 2016 |
22714 |
537.82 |
| Jan 26 2016 |
22760 |
537.82 |
| Jan 19 2016 |
22768 |
537.82 |
| Jan 12 2016 |
22330 |
537.82 |
| Jan 05 2016 |
22769 |
537.82 |
| Dec 29 2015 |
22806 |
537.82 |
| Dec 22 2015 |
22615 |
537.82 |
| Dec 15 2015 |
22511 |
537.82 |
| Dec 08 2015 |
22843 |
537.82 |
| Dec 01 2015 |
22924 |
537.82 |
| Nov 24 2015 |
22709 |
537.82 |
| Nov 17 2015 |
23463 |
548.55 |
| Nov 10 2015 |
24661 |
560.27 |
| Nov 03 2015 |
24725 |
560.27 |
| Oct 27 2015 |
27416 |
588.81 |
| Oct 20 2015 |
28960 |
606.76 |
| Oct 13 2015 |
29841 |
624.65 |
| Oct 06 2015 |
29755 |
624.65 |
| Sep 29 2015 |
30589 |
637.87 |
| Sep 22 2015 |
24917 |
652.06 |
| Sep 15 2015 |
12672 |
652.06 |
| Sep 14 2015 |
30273 |
652.06 |
| Sep 07 2015 |
30133 |
652.06 |
| Aug 31 2015 |
30240 |
652.06 |
| Aug 24 2015 |
30134 |
652.06 |
| Aug 17 2015 |
30203 |
652.06 |
| Aug 10 2015 |
30220 |
652.06 |
| Aug 03 2015 |
30219 |
652.06 |
| Jul 27 2015 |
30219 |
652.06 |
| Jul 20 2015 |
30218 |
652.06 |
| Jul 13 2015 |
30219 |
652.06 |
| Jul 06 2015 |
30219 |
652.06 |
| Jun 29 2015 |
30219 |
652.06 |
| Jun 22 2015 |
30219 |
652.06 |
| Jun 15 2015 |
30219 |
652.06 |
| Jun 08 2015 |
30441 |
652.06 |
| Jun 01 2015 |
30441 |
652.06 |
| May 25 2015 |
30441 |
652.06 |
| May 18 2015 |
30441 |
652.06 |
| May 11 2015 |
30441 |
652.06 |
| May 04 2015 |
30441 |
652.06 |
| Apr 27 2015 |
30408 |
652.06 |
| Apr 20 2015 |
30390 |
652.06 |
| Apr 13 2015 |
30388 |
652.06 |
| Apr 06 2015 |
30434 |
652.06 |
| Mar 30 2015 |
30434 |
652.06 |
| Mar 23 2015 |
30455 |
652.06 |
| Mar 16 2015 |
30415 |
652.06 |
| Mar 09 2015 |
30413 |
652.06 |
| Mar 02 2015 |
30391 |
652.06 |
| Feb 23 2015 |
30188 |
652.06 |
| Feb 16 2015 |
30154 |
652.06 |
| Feb 09 2015 |
30164 |
652.06 |
| Feb 02 2015 |
30175 |
652.06 |
| Jan 26 2015 |
30153 |
652.06 |
| Jan 19 2015 |
30127 |
652.06 |
| Jan 12 2015 |
29980 |
652.06 |
| Jan 05 2015 |
30311 |
652.06 |
| Dec 29 2014 |
30329 |
652.06 |
| Dec 22 2014 |
30386 |
652.06 |
| Dec 15 2014 |
29959 |
652.06 |
