| Oct 26 2023 |
391 |
252.4 |
| Oct 19 2023 |
388 |
252.4 |
| Oct 12 2023 |
400 |
252.4 |
| Oct 05 2023 |
421 |
252.4 |
| Sep 28 2023 |
406 |
252.4 |
| Sep 21 2023 |
408 |
252.4 |
| Sep 14 2023 |
414 |
252.4 |
| Sep 07 2023 |
407 |
252.4 |
| Aug 31 2023 |
408 |
252.4 |
| Aug 24 2023 |
394 |
252.4 |
| Aug 17 2023 |
400 |
252.4 |
| Aug 10 2023 |
400 |
252.4 |
| Aug 03 2023 |
401 |
252.4 |
| Jul 27 2023 |
396 |
252.4 |
| Jul 20 2023 |
403 |
252.4 |
| Jul 13 2023 |
403 |
252.4 |
| Jul 06 2023 |
394 |
252.4 |
| Jun 29 2023 |
393 |
252.4 |
| Jun 22 2023 |
393 |
252.4 |
| Jun 15 2023 |
393 |
252.4 |
| Jun 08 2023 |
393 |
252.4 |
| Jun 01 2023 |
393 |
252.4 |
| May 25 2023 |
390 |
252.4 |
| May 18 2023 |
390 |
252.4 |
| May 11 2023 |
390 |
252.4 |
| May 04 2023 |
390 |
252.4 |
| Apr 27 2023 |
394 |
252.4 |
| Apr 20 2023 |
394 |
252.4 |
| Apr 13 2023 |
394 |
252.4 |
| Apr 06 2023 |
392 |
252.4 |
| Mar 30 2023 |
405 |
252.4 |
| Mar 23 2023 |
405 |
252.4 |
| Mar 16 2023 |
405 |
252.4 |
| Mar 09 2023 |
405 |
252.4 |
| Mar 02 2023 |
392 |
252.4 |
| Feb 23 2023 |
392 |
252.4 |
| Feb 16 2023 |
392 |
252.4 |
| Feb 09 2023 |
396 |
252.4 |
| Feb 02 2023 |
414 |
252.4 |
| Jan 26 2023 |
412 |
252.4 |
| Jan 19 2023 |
413 |
252.4 |
| Jan 12 2023 |
354 |
252.4 |
| Jan 05 2023 |
437 |
252.4 |
| Dec 29 2022 |
433 |
252.4 |
| Dec 22 2022 |
532 |
252.4 |
| Dec 15 2022 |
522 |
252.4 |
| Dec 08 2022 |
525 |
252.4 |
| Dec 01 2022 |
524 |
252.4 |
| Nov 24 2022 |
511 |
252.4 |
| Nov 17 2022 |
521 |
252.4 |
| Nov 10 2022 |
514 |
252.4 |
| Jan 03 2020 |
3555 |
305.46 |
| Dec 27 2019 |
3541 |
305.46 |
| Dec 20 2019 |
3549 |
305.46 |
| Dec 13 2019 |
3529 |
305.46 |
| Dec 06 2019 |
3370 |
305.46 |
| Nov 29 2019 |
3424 |
305.46 |
| Nov 22 2019 |
3466 |
305.46 |
| Nov 15 2019 |
3493 |
305.46 |
| Nov 08 2019 |
3457 |
305.46 |
| Nov 01 2019 |
3461 |
305.46 |
| Oct 25 2019 |
3435 |
305.46 |
| Oct 18 2019 |
3379 |
305.46 |
| Oct 11 2019 |
3416 |
305.46 |
| Oct 04 2019 |
3466 |
305.46 |
| Sep 27 2019 |
3475 |
305.46 |
| Sep 20 2019 |
3426 |
305.46 |
| Sep 13 2019 |
3448 |
305.46 |
| Sep 06 2019 |
3325 |
305.46 |
| Aug 30 2019 |
3368 |
305.46 |
| Aug 23 2019 |
3383 |
305.46 |
| Aug 16 2019 |
3358 |
305.46 |
| Aug 09 2019 |
3358 |
305.46 |
| Aug 02 2019 |
3358 |
305.46 |
| Jul 26 2019 |
3352 |
305.46 |
| Jul 19 2019 |
3358 |
305.46 |
| Jul 12 2019 |
3371 |
305.46 |
| Jul 05 2019 |
3375 |
305.46 |
| Jun 28 2019 |
3374 |
305.46 |
| Jun 21 2019 |
3375 |
305.46 |
| Jun 14 2019 |
3363 |
305.46 |
| Jun 07 2019 |
3369 |
305.46 |
| May 31 2019 |
3371 |
305.46 |
| May 24 2019 |
3371 |
305.46 |
| May 17 2019 |
3379 |
305.46 |
| May 10 2019 |
3378 |
305.46 |
| May 03 2019 |
3386 |
305.46 |
| Apr 26 2019 |
3387 |
305.46 |
| Apr 19 2019 |
3393 |
305.46 |
| Apr 12 2019 |
3394 |
305.46 |
| Apr 05 2019 |
3394 |
305.46 |
| Mar 29 2019 |
3394 |
305.46 |
| Mar 22 2019 |
3393 |
305.46 |
| Mar 15 2019 |
3398 |
305.46 |
| Mar 08 2019 |
3394 |
305.46 |
| Mar 01 2019 |
3396 |
305.46 |
| Feb 22 2019 |
3395 |
305.46 |
| Feb 15 2019 |
3405 |
305.46 |
| Feb 08 2019 |
3394 |
305.46 |
| Feb 01 2019 |
3404 |
305.46 |
| Jan 25 2019 |
3409 |
305.46 |
| Jan 18 2019 |
3184 |
305.46 |
| Jan 11 2019 |
3450 |
305.46 |
| Jan 04 2019 |
3472 |
305.46 |
| Dec 28 2018 |
3482 |
305.46 |
| Dec 21 2018 |
3454 |
305.46 |
| Dec 14 2018 |
3105 |
297.64 |
| Dec 07 2018 |
3151 |
297.64 |
| Nov 30 2018 |
3181 |
297.64 |
| Nov 23 2018 |
3180 |
297.64 |
| Nov 16 2018 |
3212 |
297.64 |
| Nov 09 2018 |
3166 |
297.64 |
| Nov 02 2018 |
3313 |
300.75 |
| Oct 26 2018 |
3189 |
300.75 |
| Oct 19 2018 |
3194 |
300.75 |
| Oct 12 2018 |
3133 |
298.4 |
| Oct 05 2018 |
3046 |
298.4 |
| Sep 28 2018 |
3096 |
298.4 |
| Sep 21 2018 |
3103 |
298.4 |
| Sep 14 2018 |
3059 |
298.4 |
| Sep 07 2018 |
3061 |
298.4 |
| Aug 31 2018 |
3039 |
298.4 |
| Aug 24 2018 |
3040 |
298.4 |
| Aug 17 2018 |
3043 |
298.4 |
| Aug 10 2018 |
3047 |
298.4 |
| Aug 03 2018 |
3051 |
298.4 |
| Jul 27 2018 |
3056 |
298.4 |
| Jul 20 2018 |
3054 |
298.4 |
| Jul 13 2018 |
3050 |
298.4 |
| Jul 06 2018 |
3049 |
298.4 |
| Jun 29 2018 |
3078 |
298.4 |
| Jun 22 2018 |
3078 |
298.4 |
| Jun 15 2018 |
3082 |
298.4 |
| Jun 08 2018 |
3091 |
298.4 |
| Jun 01 2018 |
3090 |
298.4 |
| May 25 2018 |
3108 |
298.4 |
| May 18 2018 |
3111 |
298.4 |
| May 11 2018 |
3120 |
298.4 |
| May 04 2018 |
3149 |
298.4 |
| Apr 27 2018 |
3149 |
298.4 |
| Apr 20 2018 |
3161 |
298.4 |
| Apr 13 2018 |
3161 |
298.4 |
| Apr 06 2018 |
3161 |
298.4 |
| Mar 30 2018 |
3161 |
298.4 |
| Mar 23 2018 |
3161 |
298.4 |
| Mar 16 2018 |
3156 |
298.4 |
| Mar 09 2018 |
3156 |
298.4 |
| Mar 02 2018 |
3156 |
298.4 |
| Feb 23 2018 |
3155 |
298.4 |
| Feb 16 2018 |
3159 |
298.4 |
| Feb 09 2018 |
3162 |
298.4 |
| Feb 02 2018 |
3173 |
298.4 |
| Jan 26 2018 |
3182 |
298.4 |
| Jan 19 2018 |
3180 |
298.4 |
| Jan 12 2018 |
2976 |
298.4 |
| Jan 05 2018 |
3463 |
306.98 |
| Dec 29 2017 |
3469 |
306.98 |
| Dec 22 2017 |
3474 |
306.98 |
| Dec 15 2017 |
3456 |
306.98 |
| Dec 08 2017 |
3572 |
306.98 |
| Dec 01 2017 |
3581 |
306.98 |
| Nov 24 2017 |
3611 |
306.98 |
| Nov 17 2017 |
3884 |
314.23 |
| Nov 10 2017 |
4291 |
321.48 |
| Nov 03 2017 |
4778 |
331.98 |
| Oct 27 2017 |
4698 |
331.98 |
| Oct 20 2017 |
4697 |
331.98 |
| Oct 13 2017 |
4594 |
331.98 |
| Oct 06 2017 |
4536 |
331.98 |
| Sep 29 2017 |
4527 |
331.98 |
| Sep 22 2017 |
4524 |
331.98 |
| Sep 15 2017 |
4547 |
331.98 |
| Sep 08 2017 |
4509 |
331.98 |
| Sep 01 2017 |
4535 |
331.98 |
| Aug 25 2017 |
4548 |
331.98 |
| Aug 18 2017 |
4549 |
331.98 |
| Aug 11 2017 |
4535 |
331.98 |
| Aug 04 2017 |
4543 |
331.98 |
| Jul 28 2017 |
4541 |
331.98 |
| Jul 21 2017 |
4547 |
331.98 |
| Jul 14 2017 |
4552 |
331.98 |
| Jul 07 2017 |
4550 |
331.98 |
| Jun 30 2017 |
4559 |
331.98 |
| Jun 23 2017 |
4559 |
331.98 |
| Jun 16 2017 |
4563 |
331.98 |
| Jun 09 2017 |
4554 |
331.98 |
| Jun 02 2017 |
4551 |
331.98 |
| May 26 2017 |
4470 |
331.98 |
| May 19 2017 |
4491 |
331.98 |
| May 12 2017 |
4466 |
331.98 |
| May 05 2017 |
4466 |
331.98 |
| Apr 28 2017 |
4459 |
331.98 |
| Apr 21 2017 |
4445 |
331.98 |
| Apr 14 2017 |
4453 |
331.98 |
| Apr 07 2017 |
4452 |
331.98 |
| Mar 31 2017 |
4452 |
331.98 |
| Mar 24 2017 |
4452 |
331.98 |
| Mar 17 2017 |
4449 |
331.98 |
| Mar 10 2017 |
4455 |
331.98 |
| Mar 03 2017 |
4455 |
331.98 |
| Feb 24 2017 |
4459 |
331.98 |
| Feb 17 2017 |
4464 |
331.98 |
| Feb 10 2017 |
4472 |
331.98 |
| Feb 03 2017 |
4470 |
331.98 |
| Jan 27 2017 |
4479 |
331.98 |
| Jan 20 2017 |
4491 |
331.98 |
| Jan 13 2017 |
4492 |
331.98 |
| Jan 06 2017 |
4597 |
331.98 |
| Dec 30 2016 |
4637 |
331.98 |
| Dec 23 2016 |
4638 |
331.98 |
| Dec 16 2016 |
4627 |
331.98 |
| Dec 09 2016 |
4619 |
331.98 |
| Dec 02 2016 |
5079 |
339.58 |
| Nov 25 2016 |
5953 |
354.77 |
| Nov 18 2016 |
6858 |
367.42 |
| Nov 11 2016 |
6907 |
367.24 |
| Nov 04 2016 |
7399 |
374.03 |
| Oct 28 2016 |
7343 |
374.03 |
| Oct 21 2016 |
7421 |
374.03 |
| Oct 14 2016 |
7330 |
374.03 |
| Oct 07 2016 |
7911 |
381.43 |
| Sep 30 2016 |
7841 |
381.43 |
| Sep 23 2016 |
7678 |
381.43 |
| Sep 16 2016 |
7522 |
381.43 |
| Sep 09 2016 |
7480 |
381.43 |
| Sep 02 2016 |
7452 |
381.43 |
| Aug 26 2016 |
7481 |
381.43 |
| Aug 19 2016 |
7293 |
381.43 |
| Aug 12 2016 |
7282 |
381.43 |
| Aug 05 2016 |
7295 |
381.43 |
| Jul 29 2016 |
7296 |
381.43 |
| Jul 22 2016 |
7281 |
381.43 |
| Jun 28 2016 |
7282 |
381.43 |
| Jun 21 2016 |
7303 |
381.43 |
| Jun 14 2016 |
7303 |
381.43 |
| Jun 07 2016 |
7303 |
381.43 |
| May 31 2016 |
7303 |
381.43 |
| May 24 2016 |
7303 |
381.43 |
| May 17 2016 |
7295 |
381.43 |
| May 10 2016 |
7295 |
381.43 |
| May 03 2016 |
7295 |
381.43 |
| Apr 26 2016 |
7295 |
381.43 |
| Apr 19 2016 |
7292 |
381.43 |
| Apr 12 2016 |
7310 |
381.43 |
| Apr 05 2016 |
7310 |
381.43 |
| Mar 29 2016 |
7310 |
381.43 |
| Mar 22 2016 |
7307 |
381.43 |
| Mar 15 2016 |
7306 |
381.43 |
| Mar 08 2016 |
7313 |
381.43 |
| Mar 01 2016 |
7309 |
381.43 |
| Feb 23 2016 |
7304 |
381.43 |
| Feb 16 2016 |
7272 |
381.43 |
| Feb 09 2016 |
7272 |
381.43 |
| Feb 02 2016 |
7231 |
381.43 |
| Jan 26 2016 |
7248 |
381.43 |
| Jan 19 2016 |
7253 |
381.43 |
| Jan 12 2016 |
6936 |
381.43 |
| Jan 05 2016 |
7185 |
381.43 |
| Dec 29 2015 |
7189 |
381.43 |
| Dec 22 2015 |
7106 |
381.43 |
| Dec 15 2015 |
7044 |
381.43 |
| Dec 08 2015 |
7169 |
381.43 |
| Dec 01 2015 |
6817 |
377.39 |
| Nov 24 2015 |
6778 |
377.39 |
| Nov 17 2015 |
6759 |
380 |
| Nov 10 2015 |
6189 |
372.8 |
| Nov 03 2015 |
6227 |
372.8 |
| Oct 27 2015 |
6236 |
372.8 |
| Oct 20 2015 |
3905 |
334.6 |
| Oct 13 2015 |
3737 |
334.6 |
| Oct 06 2015 |
3787 |
334.6 |
| Sep 29 2015 |
3826 |
334.6 |
| Sep 22 2015 |
24082 |
334.6 |
| Sep 15 2015 |
10390 |
334.6 |
| Sep 14 2015 |
3758 |
334.6 |
| Sep 07 2015 |
3771 |
334.6 |
| Aug 31 2015 |
3754 |
334.6 |
| Aug 24 2015 |
3737 |
334.6 |
| Aug 17 2015 |
3740 |
334.6 |
| Aug 10 2015 |
3743 |
334.6 |
| Aug 03 2015 |
3743 |
334.6 |
| Jul 27 2015 |
3743 |
334.6 |
| Jul 20 2015 |
3743 |
334.6 |
| Jul 13 2015 |
3743 |
334.6 |
| Jul 06 2015 |
3743 |
334.6 |
| Jun 29 2015 |
3743 |
334.6 |
| Jun 22 2015 |
3743 |
334.6 |
| Jun 15 2015 |
3743 |
334.6 |
| Jun 08 2015 |
3784 |
334.6 |
| Jun 01 2015 |
3784 |
334.6 |
| May 25 2015 |
3784 |
334.6 |
| May 18 2015 |
3784 |
334.6 |
| May 11 2015 |
3784 |
334.6 |
| May 04 2015 |
3784 |
334.6 |
| Apr 27 2015 |
3783 |
334.6 |
| Apr 20 2015 |
3778 |
334.6 |
| Apr 13 2015 |
3778 |
334.6 |
| Apr 06 2015 |
3784 |
334.6 |
| Mar 30 2015 |
3784 |
334.6 |
| Mar 23 2015 |
3788 |
334.6 |
| Mar 16 2015 |
3784 |
334.6 |
| Mar 09 2015 |
3784 |
334.6 |
| Mar 02 2015 |
3781 |
334.6 |
| Feb 23 2015 |
3740 |
334.6 |
| Feb 16 2015 |
3741 |
334.6 |
| Feb 09 2015 |
3748 |
334.6 |
| Feb 02 2015 |
3751 |
334.6 |
| Jan 26 2015 |
3755 |
334.6 |
| Jan 19 2015 |
3745 |
334.6 |
| Jan 12 2015 |
3673 |
334.6 |
| Jan 05 2015 |
3804 |
334.6 |
| Dec 29 2014 |
3773 |
334.6 |
| Dec 22 2014 |
3801 |
334.6 |
| Dec 15 2014 |
3697 |
334.6 |
