| Jan 05 2016 |
20829 |
517.65 |
| Dec 29 2015 |
20850 |
517.65 |
| Dec 22 2015 |
20674 |
517.65 |
| Dec 15 2015 |
20560 |
517.65 |
| Dec 08 2015 |
20878 |
517.65 |
| Dec 01 2015 |
20962 |
517.65 |
| Nov 24 2015 |
20775 |
517.65 |
| Nov 17 2015 |
20453 |
517.65 |
| Nov 10 2015 |
20481 |
517.65 |
| Nov 03 2015 |
20489 |
517.65 |
| Oct 27 2015 |
20546 |
517.65 |
| Oct 20 2015 |
20525 |
517.65 |
| Oct 13 2015 |
19866 |
517.65 |
| Oct 06 2015 |
19832 |
517.65 |
| Sep 29 2015 |
20858 |
527.41 |
| Sep 22 2015 |
24034 |
508.08 |
| Sep 15 2015 |
10344 |
508.08 |
| Sep 14 2015 |
18220 |
508.08 |
| Sep 07 2015 |
18193 |
508.08 |
| Aug 31 2015 |
18206 |
508.08 |
| Aug 24 2015 |
18124 |
508.08 |
| Aug 17 2015 |
18153 |
508.08 |
| Aug 10 2015 |
18162 |
508.08 |
| Aug 03 2015 |
18161 |
508.08 |
| Jul 27 2015 |
18161 |
508.08 |
| Jul 20 2015 |
18160 |
508.08 |
| Jul 13 2015 |
18160 |
508.08 |
| Jul 06 2015 |
18160 |
508.08 |
| Jun 29 2015 |
18160 |
508.08 |
| Jun 22 2015 |
18160 |
508.08 |
| Jun 15 2015 |
18160 |
508.08 |
| Jun 08 2015 |
18287 |
508.08 |
| Jun 01 2015 |
18287 |
508.08 |
| May 25 2015 |
18287 |
508.08 |
| May 18 2015 |
18287 |
508.08 |
| May 11 2015 |
18287 |
508.08 |
| May 04 2015 |
18287 |
508.08 |
| Apr 27 2015 |
18267 |
508.08 |
| Apr 20 2015 |
18254 |
508.08 |
| Apr 13 2015 |
18254 |
508.08 |
| Apr 06 2015 |
18283 |
508.08 |
| Mar 30 2015 |
18283 |
508.08 |
| Mar 23 2015 |
18302 |
508.08 |
| Mar 16 2015 |
18291 |
508.08 |
| Mar 09 2015 |
18290 |
508.08 |
| Mar 02 2015 |
18278 |
508.08 |
| Feb 23 2015 |
18151 |
508.08 |
| Feb 16 2015 |
18129 |
508.08 |
| Feb 09 2015 |
18139 |
508.08 |
| Feb 02 2015 |
18148 |
508.08 |
| Jan 26 2015 |
18136 |
508.08 |
| Jan 19 2015 |
18118 |
508.08 |
| Jan 12 2015 |
17986 |
508.08 |
| Jan 05 2015 |
17938 |
504.89 |
| Dec 29 2014 |
17937 |
504.89 |
| Dec 22 2014 |
17989 |
504.89 |
| Dec 15 2014 |
17713 |
504.89 |
| Dec 08 2014 |
17882 |
504.89 |
| Dec 01 2014 |
17977 |
504.89 |
| Nov 24 2014 |
18009 |
504.89 |
| Nov 17 2014 |
18180 |
504.89 |
| Nov 10 2014 |
18305 |
504.89 |
| Nov 03 2014 |
18243 |
504.89 |
| Oct 27 2014 |
18230 |
504.89 |
| Oct 20 2014 |
18423 |
504.89 |
| Oct 13 2014 |
18573 |
507.71 |
| Oct 06 2014 |
17272 |
497.89 |
| Sep 29 2014 |
21553 |
538.85 |
| Sep 22 2014 |
21396 |
535.98 |
| Sep 15 2014 |
21208 |
535.98 |
| Sep 08 2014 |
21018 |
535.98 |
| Sep 01 2014 |
21108 |
535.98 |
| Aug 25 2014 |
21139 |
535.98 |
| Aug 18 2014 |
21144 |
535.98 |
| Aug 11 2014 |
21144 |
535.98 |
| Aug 04 2014 |
21144 |
535.98 |
| Jul 28 2014 |
21144 |
535.98 |
| Jul 21 2014 |
21162 |
535.98 |
| Jul 14 2014 |
21163 |
535.98 |
| Jul 07 2014 |
21163 |
535.98 |
| Jun 30 2014 |
21163 |
535.98 |
| Jun 23 2014 |
21163 |
535.98 |
| Jun 16 2014 |
21163 |
535.98 |
| Jun 09 2014 |
21163 |
535.98 |
| Jun 02 2014 |
21163 |
535.98 |
| May 26 2014 |
21163 |
535.98 |
| May 19 2014 |
21163 |
535.98 |
| May 12 2014 |
21165 |
535.98 |
| May 05 2014 |
21165 |
535.98 |
| Apr 28 2014 |
21166 |
535.98 |
| Apr 21 2014 |
21166 |
535.98 |
| Apr 14 2014 |
21180 |
535.98 |
| Apr 07 2014 |
21180 |
535.98 |
| Mar 31 2014 |
21181 |
535.98 |
| Mar 24 2014 |
21181 |
535.98 |
| Mar 17 2014 |
21181 |
535.98 |
| Mar 10 2014 |
21180 |
535.98 |
| Mar 03 2014 |
21180 |
535.98 |
| Feb 24 2014 |
21173 |
535.98 |
| Feb 17 2014 |
21189 |
535.98 |
| Feb 10 2014 |
21189 |
535.98 |
| Feb 03 2014 |
21182 |
535.98 |
| Jan 27 2014 |
21248 |
535.98 |
| Jan 20 2014 |
21188 |
535.98 |
| Jan 13 2014 |
21003 |
535.98 |
| Jan 06 2014 |
20948 |
535.98 |
| Dec 30 2013 |
21096 |
535.98 |
| Dec 23 2013 |
20876 |
535.98 |
| Dec 16 2013 |
20671 |
535.98 |
| Dec 09 2013 |
20686 |
535.98 |
| Dec 02 2013 |
20891 |
535.98 |
| Nov 25 2013 |
21237 |
535.98 |
| Nov 18 2013 |
21330 |
535.98 |
| Nov 11 2013 |
21361 |
535.98 |
| Nov 04 2013 |
21273 |
535.98 |
| Oct 28 2013 |
21741 |
542.59 |
| Oct 21 2013 |
21252 |
542.59 |
| Oct 14 2013 |
21247 |
542.59 |
| Oct 07 2013 |
20196 |
533.11 |
| Sep 16 2013 |
17693 |
508.64 |
| Sep 09 2013 |
17631 |
508.64 |
| Sep 02 2013 |
17749 |
508.64 |
| Aug 26 2013 |
17722 |
508.64 |
| Aug 19 2013 |
17743 |
508.64 |
| Aug 12 2013 |
17743 |
508.64 |
| Aug 05 2013 |
17745 |
508.64 |
| Jul 29 2013 |
17746 |
508.64 |
| Jul 22 2013 |
17791 |
508.64 |
| Jul 15 2013 |
17791 |
508.64 |
| Jul 08 2013 |
17790 |
508.64 |
| Jul 01 2013 |
17790 |
508.64 |
| Jun 24 2013 |
17791 |
508.64 |
| Jun 17 2013 |
17791 |
508.64 |
| Jun 10 2013 |
17791 |
508.64 |
| Jun 03 2013 |
17791 |
508.64 |
| May 27 2013 |
17791 |
508.64 |
| May 20 2013 |
17791 |
508.64 |
| May 13 2013 |
17791 |
508.64 |
| May 06 2013 |
17791 |
508.64 |
| Apr 29 2013 |
17791 |
508.64 |
| Apr 22 2013 |
17754 |
508.64 |
| Apr 15 2013 |
17761 |
508.64 |
| Apr 08 2013 |
17761 |
508.64 |
| Apr 01 2013 |
17761 |
508.64 |
| Mar 25 2013 |
17755 |
508.64 |
| Mar 18 2013 |
17755 |
508.64 |
| Mar 11 2013 |
17755 |
508.64 |
| Mar 04 2013 |
17755 |
508.64 |
| Feb 25 2013 |
17755 |
508.64 |
| Feb 18 2013 |
17759 |
508.64 |
| Feb 11 2013 |
17768 |
508.64 |
| Feb 04 2013 |
17732 |
508.64 |
| Jan 28 2013 |
17771 |
508.64 |
| Jan 21 2013 |
17785 |
508.64 |
| Jan 14 2013 |
17879 |
508.64 |
| Jan 07 2013 |
17838 |
508.64 |
| Dec 31 2012 |
17848 |
508.64 |
| Dec 24 2012 |
20491 |
539.54 |
| Dec 17 2012 |
20495 |
539.54 |
| Dec 10 2012 |
20287 |
539.54 |
| Dec 03 2012 |
20480 |
539.54 |
| Nov 26 2012 |
20369 |
539.54 |
| Nov 19 2012 |
20457 |
539.54 |
| Nov 12 2012 |
20581 |
539.54 |
| Nov 05 2012 |
20588 |
539.54 |
| Oct 29 2012 |
20747 |
539.54 |
| Oct 22 2012 |
20613 |
539.54 |
| Oct 15 2012 |
19600 |
529.1 |
| Oct 02 2012 |
18898 |
529.1 |
| Sep 26 2012 |
18860 |
529.1 |
| Sep 20 2012 |
19401 |
539.33 |
| Sep 13 2012 |
19131 |
539.33 |
| Jan 19 2012 |
16047 |
508.23 |
| Dec 29 2011 |
14959 |
495.94 |
| Dec 13 2011 |
14751 |
495.53 |
| Dec 09 2011 |
14776 |
495.43 |
| Dec 01 2011 |
14280 |
489.91 |
| Nov 25 2011 |
14450 |
489.74 |
| Nov 17 2011 |
14352 |
489.52 |
| Nov 10 2011 |
14331 |
486.27 |
| Nov 04 2011 |
14284 |
486.11 |
| Oct 28 2011 |
14153 |
485.93 |
| Oct 21 2011 |
14292 |
485.76 |
| Oct 14 2011 |
12625 |
468.26 |
| Oct 07 2011 |
12366 |
468.27 |
| Sep 30 2011 |
12216 |
468.27 |
| Sep 27 2011 |
11915 |
468.27 |
| Sep 23 2011 |
11849 |
468.28 |
| Sep 16 2011 |
11508 |
468.28 |
| Sep 09 2011 |
11228 |
468.29 |
| Jan 13 2011 |
11081 |
468.36 |
| Dec 28 2010 |
11397 |
469.73 |
| Dec 14 2010 |
11307 |
469.73 |
| Dec 03 2010 |
11398 |
470.27 |
| Nov 26 2010 |
11376 |
470.27 |
| Nov 19 2010 |
11297 |
470.27 |
| Nov 04 2010 |
8825 |
440 |
| Oct 28 2010 |
8518 |
440 |
| Oct 22 2010 |
8461 |
440 |
| Oct 14 2010 |
8309 |
440 |
| Oct 05 2010 |
7777 |
440 |
| Sep 29 2010 |
7963 |
440 |
| Sep 24 2010 |
7676 |
440 |
| Sep 17 2010 |
7391 |
440 |
| Sep 10 2010 |
7253 |
440 |
| Aug 15 2010 |
6312 |
440 |
| Jan 29 2010 |
7273 |
440 |
| Jan 15 2010 |
7229 |
440 |
| Jan 08 2010 |
7100 |
440 |
| Dec 18 2009 |
6783 |
440 |
| Dec 09 2009 |
6686 |
440 |
| Dec 04 2009 |
6552 |
440 |
| Nov 27 2009 |
6543 |
440 |
| Nov 20 2009 |
6249 |
440 |
| Nov 13 2009 |
5884 |
440 |
| Oct 30 2009 |
15372 |
593.83 |
| Oct 23 2009 |
14875 |
593.83 |
| Oct 16 2009 |
14627 |
593.83 |
| Oct 09 2009 |
14502 |
593.83 |
| Oct 02 2009 |
13800 |
593.83 |
| Sep 25 2009 |
13055 |
593.83 |
| Sep 18 2009 |
12774 |
593.83 |
| Sep 11 2009 |
12648 |
593.83 |
| Jan 30 2009 |
12448 |
593.83 |
| Jan 09 2009 |
11285 |
593.83 |
| Dec 18 2008 |
11041 |
593.83 |
| Dec 12 2008 |
11560 |
609.47 |
| Dec 05 2008 |
11581 |
609.47 |
| Nov 28 2008 |
11223 |
609.47 |
| Nov 21 2008 |
11149 |
609.47 |
| Nov 14 2008 |
10821 |
609.47 |
