Apr 25 2024 |
5989 |
467.37 |
Apr 18 2024 |
5989 |
467.37 |
Apr 11 2024 |
5990 |
467.37 |
Apr 04 2024 |
5990 |
467.37 |
Mar 28 2024 |
5990 |
467.37 |
Mar 21 2024 |
5990 |
467.37 |
Mar 14 2024 |
5990 |
467.37 |
Mar 07 2024 |
5990 |
467.37 |
Feb 29 2024 |
5990 |
467.37 |
Feb 22 2024 |
5992 |
467.37 |
Feb 15 2024 |
5997 |
467.37 |
Feb 08 2024 |
6006 |
467.37 |
Feb 01 2024 |
6010 |
467.37 |
Jan 25 2024 |
6011 |
467.37 |
Jan 18 2024 |
6023 |
467.37 |
Jan 11 2024 |
5989 |
467.37 |
Jan 04 2024 |
6014 |
467.37 |
Dec 28 2023 |
6022 |
467.37 |
Dec 21 2023 |
6045 |
468.89 |
Dec 14 2023 |
6061 |
468.89 |
Dec 07 2023 |
5966 |
468.3 |
Nov 30 2023 |
6018 |
468.3 |
Nov 23 2023 |
6010 |
470.31 |
Nov 16 2023 |
6138 |
470.31 |
Nov 09 2023 |
6123 |
470.31 |
Nov 02 2023 |
6076 |
469.03 |
Oct 26 2023 |
6320 |
482.69 |
Oct 19 2023 |
6345 |
482.69 |
Oct 12 2023 |
6165 |
483.92 |
Oct 05 2023 |
6497 |
495.07 |
Sep 28 2023 |
6870 |
515.87 |
Sep 21 2023 |
7025 |
523.37 |
Sep 14 2023 |
7153 |
523.37 |
Sep 07 2023 |
7161 |
523.37 |
Aug 31 2023 |
7208 |
523.37 |
Aug 24 2023 |
7190 |
523.37 |
Aug 17 2023 |
7175 |
523.37 |
Aug 10 2023 |
7176 |
523.37 |
Aug 03 2023 |
7189 |
523.37 |
Jul 27 2023 |
7177 |
523.37 |
Jul 20 2023 |
7068 |
523.37 |
Jul 13 2023 |
7068 |
523.37 |
Jul 06 2023 |
7041 |
523.37 |
Jun 29 2023 |
7047 |
523.37 |
Jun 22 2023 |
7047 |
523.37 |
Jun 15 2023 |
7047 |
523.37 |
Jun 08 2023 |
7052 |
523.37 |
Jun 01 2023 |
7042 |
523.37 |
May 25 2023 |
7034 |
523.37 |
May 18 2023 |
7034 |
523.37 |
May 11 2023 |
7034 |
523.37 |
May 04 2023 |
7033 |
523.37 |
Apr 27 2023 |
7034 |
523.37 |
Apr 20 2023 |
7034 |
523.37 |
Apr 13 2023 |
7034 |
523.37 |
Apr 06 2023 |
7046 |
523.37 |
Mar 30 2023 |
7046 |
523.37 |
Mar 23 2023 |
7046 |
523.37 |
Mar 16 2023 |
7046 |
523.37 |
Mar 09 2023 |
7046 |
523.37 |
Mar 02 2023 |
7046 |
523.37 |
Feb 23 2023 |
7046 |
523.37 |
Feb 16 2023 |
7057 |
523.37 |
Feb 09 2023 |
7080 |
523.37 |
Feb 02 2023 |
7096 |
523.37 |
Jan 26 2023 |
7098 |
523.37 |
Jan 19 2023 |
7088 |
523.37 |
Jan 12 2023 |
7032 |
523.37 |
Jan 05 2023 |
7067 |
523.37 |
Dec 29 2022 |
7067 |
523.37 |
Dec 22 2022 |
11051 |
519.93 |
Dec 15 2022 |
11289 |
528.59 |
Dec 08 2022 |
11218 |
528.59 |
Dec 01 2022 |
11093 |
528.59 |
Nov 24 2022 |
11075 |
528.59 |
Nov 17 2022 |
11078 |
535.57 |
Nov 10 2022 |
10911 |
535.57 |
Nov 03 2022 |
10577 |
535.57 |
Oct 27 2022 |
9989 |
535.57 |
Oct 20 2022 |
9618 |
535.57 |
Oct 13 2022 |
9455 |
535.57 |
Oct 06 2022 |
10244 |
601.14 |
Sep 29 2022 |
9977 |
601.14 |
Sep 22 2022 |
9824 |
601.14 |
Sep 15 2022 |
9689 |
601.14 |
Sep 08 2022 |
9642 |
601.14 |
Sep 01 2022 |
9634 |
601.14 |
Aug 25 2022 |
9623 |
601.14 |
Aug 18 2022 |
9624 |
601.14 |
Aug 11 2022 |
9640 |
601.14 |
Aug 04 2022 |
9603 |
601.14 |
Jul 28 2022 |
9603 |
601.14 |
Jul 21 2022 |
9603 |
601.14 |
Jul 14 2022 |
9603 |
601.14 |
Jul 07 2022 |
9603 |
601.14 |
Jun 30 2022 |
9603 |
601.14 |
Jun 23 2022 |
9576 |
601.14 |
Jun 16 2022 |
9576 |
601.14 |
Jun 09 2022 |
9584 |
601.14 |
Jun 02 2022 |
9584 |
601.14 |
May 26 2022 |
9583 |
601.14 |
May 19 2022 |
9583 |
601.14 |
May 12 2022 |
9583 |
601.14 |
May 05 2022 |
9583 |
601.14 |
Apr 28 2022 |
9560 |
601.14 |
Apr 21 2022 |
9560 |
601.14 |
Apr 14 2022 |
9560 |
601.14 |
Apr 07 2022 |
9560 |
601.14 |
Mar 31 2022 |
9560 |
601.14 |
Mar 24 2022 |
9560 |
601.14 |
Mar 17 2022 |
9550 |
601.14 |
Mar 10 2022 |
9550 |
601.14 |
Mar 03 2022 |
9550 |
601.14 |
Feb 24 2022 |
9534 |
601.14 |
Feb 17 2022 |
9540 |
601.14 |
Feb 10 2022 |
9544 |
601.14 |
Feb 03 2022 |
9557 |
601.14 |
Jan 27 2022 |
9550 |
601.14 |
Jan 20 2022 |
9423 |
601.14 |
Jan 13 2022 |
9455 |
601.14 |
Jan 06 2022 |
9605 |
601.14 |
Dec 30 2021 |
9636 |
601.14 |
Dec 23 2021 |
9652 |
601.14 |
Dec 16 2021 |
9628 |
601.14 |
Dec 09 2021 |
9233 |
572.9 |
Dec 02 2021 |
9333 |
572.9 |
Nov 25 2021 |
9327 |
572.9 |
Nov 18 2021 |
9357 |
572.9 |
Nov 11 2021 |
9389 |
572.9 |
Nov 04 2021 |
10851 |
598.07 |
Oct 28 2021 |
10212 |
587.82 |
Oct 21 2021 |
11189 |
593.55 |
Oct 14 2021 |
11341 |
593.55 |
Oct 07 2021 |
10919 |
593.55 |
Sep 30 2021 |
9903 |
567.3 |
Sep 23 2021 |
7339 |
501.05 |
Sep 16 2021 |
8531 |
479.44 |
Sep 09 2021 |
8673 |
479.44 |
Sep 02 2021 |
8825 |
479.44 |
Aug 26 2021 |
8833 |
479.44 |
Aug 19 2021 |
8856 |
479.44 |
Aug 12 2021 |
8879 |
479.44 |
Aug 05 2021 |
8894 |
479.44 |
Jul 29 2021 |
8899 |
479.44 |
Jun 03 2021 |
8512 |
479.44 |
Oct 30 2020 |
15720 |
567.3 |
Oct 23 2020 |
17036 |
567.3 |
Oct 16 2020 |
18107 |
567.3 |
Oct 09 2020 |
19016 |
567.3 |
Oct 02 2020 |
19786 |
567.3 |
Sep 25 2020 |
15905 |
501.05 |
Sep 18 2020 |
14614 |
479.44 |
Sep 11 2020 |
14878 |
479.44 |
Sep 04 2020 |
15161 |
479.44 |
Aug 28 2020 |
15278 |
479.44 |
Aug 21 2020 |
15330 |
479.44 |
Aug 14 2020 |
15350 |
479.44 |
Aug 07 2020 |
15474 |
479.44 |
Jul 31 2020 |
15539 |
479.44 |
Jul 24 2020 |
15539 |
479.44 |
Jul 17 2020 |
15566 |
479.44 |
Jul 10 2020 |
15599 |
479.44 |
Jul 03 2020 |
15662 |
479.44 |
Jun 26 2020 |
15662 |
479.44 |
Jun 19 2020 |
15662 |
479.44 |
Jun 12 2020 |
15673 |
479.44 |
Jun 05 2020 |
15698 |
479.44 |
May 29 2020 |
15724 |
479.44 |
May 22 2020 |
15769 |
479.44 |
May 15 2020 |
15769 |
479.44 |
May 08 2020 |
15776 |
479.44 |
May 01 2020 |
15785 |
479.44 |
Apr 24 2020 |
15836 |
479.44 |
Apr 17 2020 |
15837 |
479.44 |
Apr 10 2020 |
15837 |
479.44 |
Apr 03 2020 |
15837 |
479.44 |
Mar 27 2020 |
15837 |
479.44 |
Mar 20 2020 |
15847 |
479.44 |
Mar 13 2020 |
15847 |
479.44 |
Mar 06 2020 |
15847 |
479.44 |
Feb 28 2020 |
15821 |
479.44 |
Feb 21 2020 |
15882 |
479.44 |
Feb 14 2020 |
15891 |
479.44 |
Feb 07 2020 |
15913 |
479.44 |
Jan 31 2020 |
15933 |
479.44 |
Jan 24 2020 |
15561 |
479.44 |
Jan 17 2020 |
15595 |
479.44 |
Jan 10 2020 |
16259 |
479.44 |
Jan 03 2020 |
16118 |
479.17 |
Dec 27 2019 |
16131 |
479.17 |
Dec 20 2019 |
16159 |
479.17 |
Dec 13 2019 |
16225 |
479.17 |
Dec 06 2019 |
16089 |
479.17 |
Nov 29 2019 |
16462 |
479.17 |
Nov 22 2019 |
16530 |
479.17 |
Nov 15 2019 |
13880 |
449.79 |
Nov 08 2019 |
16634 |
476.39 |
Nov 01 2019 |
14127 |
449.79 |
Oct 25 2019 |
14079 |
449.79 |
Oct 18 2019 |
14329 |
455.76 |
Oct 11 2019 |
15242 |
462.75 |
Oct 04 2019 |
14224 |
452.11 |
Sep 27 2019 |
14221 |
452.11 |
Sep 20 2019 |
15394 |
465.69 |
Sep 13 2019 |
16067 |
471.93 |
Sep 06 2019 |
15706 |
471.93 |
Aug 30 2019 |
15757 |
471.93 |
Aug 23 2019 |
15780 |
471.93 |
Aug 16 2019 |
15660 |
471.93 |
Aug 09 2019 |
15660 |
471.93 |
Aug 02 2019 |
15668 |
471.93 |
Jul 26 2019 |
15671 |
471.93 |
Jul 19 2019 |
15688 |
471.93 |
Jul 12 2019 |
15721 |
471.93 |
Jul 05 2019 |
15731 |
471.93 |
Jun 28 2019 |
15763 |
471.93 |
Jun 21 2019 |
15785 |
471.93 |
Jun 14 2019 |
15782 |
471.93 |
Jun 07 2019 |
15761 |
471.93 |
May 31 2019 |
15791 |
471.93 |
May 24 2019 |
15789 |
471.93 |
May 17 2019 |
15819 |
471.93 |
May 10 2019 |
15813 |
471.93 |
May 03 2019 |
15830 |
471.93 |
Apr 26 2019 |
15824 |
471.93 |
Apr 19 2019 |
15829 |
471.93 |
Apr 12 2019 |
15828 |
471.93 |
Apr 05 2019 |
15828 |
471.93 |
Mar 29 2019 |
15829 |
471.93 |
Mar 22 2019 |
15821 |
471.93 |
Mar 15 2019 |
15828 |
471.93 |
Mar 08 2019 |
15754 |
471.93 |
Mar 01 2019 |
15758 |
471.93 |
Feb 22 2019 |
15754 |
471.93 |
Feb 15 2019 |
15773 |
471.93 |
Feb 08 2019 |
15751 |
471.93 |
Feb 01 2019 |
15777 |
471.93 |
Jan 25 2019 |
15787 |
471.93 |
Jan 18 2019 |
15345 |
471.93 |
Jan 11 2019 |
15936 |
471.93 |
Jan 04 2019 |
17243 |
484.26 |
Dec 28 2018 |
17219 |
484.26 |
Dec 21 2018 |
17109 |
484.26 |
Dec 14 2018 |
17214 |
484.26 |
Dec 07 2018 |
17399 |
484.26 |
Nov 30 2018 |
17664 |
484.26 |
Nov 23 2018 |
17852 |
484.26 |
Nov 16 2018 |
18201 |
484.26 |
Nov 09 2018 |
17784 |
479.44 |
Nov 02 2018 |
17840 |
479.44 |
Oct 26 2018 |
17601 |
479.44 |
Oct 19 2018 |
18993 |
492.71 |
Oct 12 2018 |
21717 |
521.79 |
Oct 05 2018 |
23698 |
547.18 |
Sep 28 2018 |
23821 |
547.18 |
Sep 21 2018 |
23834 |
547.18 |
Sep 14 2018 |
24979 |
563.94 |
Sep 07 2018 |
24745 |
563.94 |
Aug 31 2018 |
25483 |
575.91 |
Aug 24 2018 |
25395 |
575.91 |
Aug 17 2018 |
25384 |
575.91 |
Aug 10 2018 |
25399 |
575.91 |
Aug 03 2018 |
25432 |
575.91 |
Jul 27 2018 |
25447 |
575.91 |
Jul 20 2018 |
25474 |
575.91 |
Jul 13 2018 |
25478 |
575.91 |
Jul 06 2018 |
25448 |
575.91 |
Jun 29 2018 |
25520 |
575.91 |
Jun 22 2018 |
25520 |
575.91 |
Jun 15 2018 |
25546 |
575.91 |
Jun 08 2018 |
25582 |
575.91 |
Jun 01 2018 |
25563 |
575.91 |
May 25 2018 |
25591 |
575.91 |
May 18 2018 |
25538 |
575.91 |
May 11 2018 |
25568 |
575.91 |
May 04 2018 |
25679 |
575.91 |
Apr 27 2018 |
25667 |
575.91 |
Apr 20 2018 |
25738 |
575.91 |
Apr 13 2018 |
25730 |
575.91 |
Apr 06 2018 |
25730 |
575.91 |
Mar 30 2018 |
25729 |
575.91 |
Mar 23 2018 |
25729 |
575.91 |
Mar 16 2018 |
25712 |
575.91 |
Mar 09 2018 |
25712 |
575.91 |
Mar 02 2018 |
25720 |
575.91 |
Feb 23 2018 |
25710 |
575.91 |
Feb 16 2018 |
25727 |
575.91 |
Feb 09 2018 |
25718 |
575.91 |
Feb 02 2018 |
25739 |
575.91 |
Jan 26 2018 |
25773 |
575.91 |
Jan 19 2018 |
25680 |
575.91 |
Jan 12 2018 |
25208 |
575.91 |
Jan 05 2018 |
25407 |
575.91 |
Dec 29 2017 |
25487 |
575.91 |
Dec 22 2017 |
25476 |
575.91 |
Dec 15 2017 |
25480 |
575.91 |
Dec 08 2017 |
25918 |
575.91 |
Dec 01 2017 |
26202 |
575.91 |
Nov 24 2017 |
26254 |
575.91 |
Nov 17 2017 |
26577 |
575.91 |
Nov 03 2017 |
25629 |
555.49 |
Oct 27 2017 |
25441 |
552.28 |
Oct 20 2017 |
25380 |
552.28 |
Oct 13 2017 |
23910 |
539.95 |
Oct 06 2017 |
23667 |
539.95 |
Sep 29 2017 |
25232 |
557.08 |
Sep 22 2017 |
23170 |
536.04 |
Sep 15 2017 |
23120 |
536.04 |
Sep 08 2017 |
22855 |
536.04 |
Sep 01 2017 |
22869 |
536.04 |
Aug 25 2017 |
22871 |
536.04 |
Aug 18 2017 |
22900 |
536.04 |
Aug 11 2017 |
22783 |
536.04 |
Aug 04 2017 |
22813 |
536.04 |
Jul 28 2017 |
22809 |
536.04 |
Jul 21 2017 |
22832 |
536.04 |
Jul 14 2017 |
22837 |
536.04 |
Jul 07 2017 |
22830 |
536.04 |
Jun 30 2017 |
22839 |
536.04 |
Jun 23 2017 |
22839 |
536.04 |
Jun 16 2017 |
22832 |
536.04 |
Jun 09 2017 |
22800 |
536.04 |
Jun 02 2017 |
22807 |
536.04 |
May 26 2017 |
22619 |
536.04 |
May 19 2017 |
22651 |
536.04 |
May 12 2017 |
22587 |
536.04 |
May 05 2017 |
22507 |
536.04 |
Apr 28 2017 |
22475 |
536.04 |
Apr 21 2017 |
22441 |
536.04 |
Apr 14 2017 |
22476 |
536.04 |
Apr 07 2017 |
22477 |
536.04 |
Mar 31 2017 |
22476 |
536.04 |
Mar 24 2017 |
22478 |
536.04 |
Mar 17 2017 |
22471 |
536.04 |
Mar 10 2017 |
22494 |
536.04 |
Mar 03 2017 |
22494 |
536.04 |
Feb 24 2017 |
22497 |
536.04 |
Feb 17 2017 |
22515 |
536.04 |
Feb 10 2017 |
22538 |
536.04 |
Feb 03 2017 |
22535 |
536.04 |
Jan 27 2017 |
22514 |
536.04 |
Jan 20 2017 |
22529 |
536.04 |
Jan 13 2017 |
22561 |
536.04 |
Jan 06 2017 |
22854 |
536.04 |
Dec 30 2016 |
22954 |
536.04 |
Dec 23 2016 |
22955 |
536.04 |
Dec 16 2016 |
23014 |
536.04 |
Dec 09 2016 |
23179 |
536.04 |
Dec 02 2016 |
23672 |
536.04 |
Nov 25 2016 |
24077 |
540.57 |
Nov 18 2016 |
24445 |
540.57 |
Nov 11 2016 |
25813 |
550.83 |
Nov 04 2016 |
24381 |
535.73 |
Oct 28 2016 |
24404 |
535.73 |
Oct 21 2016 |
25825 |
548.31 |
Oct 14 2016 |
25837 |
548.31 |
Oct 07 2016 |
25674 |
548.31 |
Sep 30 2016 |
25629 |
548.31 |
Sep 23 2016 |
27282 |
570.39 |
Sep 16 2016 |
26829 |
570.39 |
Sep 09 2016 |
26401 |
570.39 |
Sep 02 2016 |
26322 |
570.39 |
Aug 26 2016 |
26370 |
570.39 |
Aug 19 2016 |
25878 |
570.39 |
Aug 12 2016 |
25864 |
570.39 |
Aug 05 2016 |
25885 |
570.39 |
Jul 29 2016 |
25887 |
570.39 |
Jul 22 2016 |
25857 |
570.39 |
Jun 28 2016 |
25859 |
570.39 |
Jun 21 2016 |
25932 |
570.39 |
Jun 14 2016 |
25932 |
570.39 |
Jun 07 2016 |
25934 |
570.39 |
May 31 2016 |
25941 |
570.39 |
May 24 2016 |
25941 |
570.39 |
May 17 2016 |
25916 |
570.39 |
May 10 2016 |
25917 |
570.39 |
May 03 2016 |
25923 |
570.39 |
Apr 26 2016 |
25918 |
570.39 |
Apr 19 2016 |
25882 |
570.39 |
Apr 12 2016 |
25940 |
570.39 |
Apr 05 2016 |
25940 |
570.39 |
Mar 29 2016 |
25940 |
570.39 |
Mar 22 2016 |
25920 |
570.39 |
Mar 15 2016 |
25921 |
570.39 |
Mar 08 2016 |
25944 |
570.39 |
Mar 01 2016 |
25940 |
570.39 |
Feb 23 2016 |
25937 |
570.39 |
Feb 16 2016 |
25856 |
570.39 |
Feb 09 2016 |
25856 |
570.39 |
Feb 02 2016 |
25799 |
570.39 |
Jan 26 2016 |
25845 |
570.39 |
Jan 19 2016 |
25857 |
570.39 |
Jan 12 2016 |
25409 |
570.39 |
Jan 05 2016 |
25867 |
570.39 |
Dec 29 2015 |
25904 |
570.39 |
Dec 22 2015 |
25472 |
567.79 |
Dec 15 2015 |
25356 |
567.79 |
Dec 08 2015 |
25702 |
567.79 |
Dec 01 2015 |
19675 |
505.24 |
Nov 24 2015 |
19497 |
505.24 |
Nov 17 2015 |
19181 |
505.24 |
Nov 10 2015 |
9504 |
412.68 |
Nov 03 2015 |
9547 |
412.68 |
Oct 27 2015 |
9552 |
412.68 |
Oct 20 2015 |
9459 |
412.68 |
Oct 13 2015 |
9058 |
412.68 |
Oct 06 2015 |
9071 |
412.68 |
Sep 29 2015 |
9134 |
412.68 |
Sep 22 2015 |
7523 |
412.68 |
Sep 15 2015 |
13763 |
412.68 |
Sep 14 2015 |
8898 |
412.68 |
Sep 07 2015 |
8929 |
412.68 |
Aug 31 2015 |
8898 |
412.68 |
Aug 24 2015 |
8857 |
412.68 |
Aug 17 2015 |
8866 |
412.68 |
Aug 10 2015 |
8871 |
412.68 |
Aug 03 2015 |
8871 |
412.68 |
Jul 27 2015 |
8871 |
412.68 |
Jul 20 2015 |
8872 |
412.68 |
Jul 13 2015 |
8872 |
412.68 |
Jul 06 2015 |
8872 |
412.68 |
Jun 29 2015 |
8872 |
412.68 |
Jun 22 2015 |
8872 |
412.68 |
Jun 15 2015 |
8872 |
412.68 |
Jun 08 2015 |
8944 |
412.68 |
Jun 01 2015 |
8944 |
412.68 |
May 25 2015 |
8944 |
412.68 |
May 18 2015 |
8944 |
412.68 |
May 11 2015 |
8944 |
412.68 |
May 04 2015 |
8944 |
412.68 |
Apr 27 2015 |
8938 |
412.68 |
Apr 20 2015 |
8929 |
412.68 |
Apr 13 2015 |
8928 |
412.68 |
Apr 06 2015 |
8944 |
412.68 |
Mar 30 2015 |
8944 |
412.68 |
Mar 23 2015 |
8955 |
412.68 |
Mar 16 2015 |
8948 |
412.68 |
Mar 09 2015 |
8948 |
412.68 |
Mar 02 2015 |
8936 |
412.68 |
Feb 23 2015 |
8863 |
412.68 |
Feb 16 2015 |
8857 |
412.68 |
Feb 09 2015 |
8867 |
412.68 |
Feb 02 2015 |
8872 |
412.68 |
Jan 26 2015 |
8866 |
412.68 |
Jan 19 2015 |
8849 |
412.68 |
Jan 12 2015 |
8750 |
412.68 |
Jan 05 2015 |
8986 |
412.68 |
Dec 29 2014 |
8966 |
412.68 |
Dec 22 2014 |
8996 |
412.68 |
Dec 15 2014 |
8832 |
412.68 |