| Dec 07 2018 |
24481 |
568.23 |
| Nov 30 2018 |
28636 |
623.75 |
| Nov 23 2018 |
28952 |
623.75 |
| Nov 16 2018 |
28931 |
613.09 |
| Nov 09 2018 |
27468 |
589.81 |
| Nov 02 2018 |
26441 |
574.07 |
| Oct 26 2018 |
25214 |
561.79 |
| Oct 19 2018 |
25388 |
561.79 |
| Oct 12 2018 |
25199 |
561.79 |
| Oct 05 2018 |
24952 |
561.79 |
| Sep 28 2018 |
25063 |
561.79 |
| Sep 21 2018 |
25088 |
561.79 |
| Sep 14 2018 |
24780 |
561.79 |
| Sep 07 2018 |
24564 |
561.79 |
| Aug 31 2018 |
24313 |
561.79 |
| Aug 24 2018 |
24226 |
561.79 |
| Aug 17 2018 |
24216 |
561.79 |
| Aug 10 2018 |
24228 |
561.79 |
| Aug 03 2018 |
24260 |
561.79 |
| Jul 27 2018 |
24276 |
561.79 |
| Jul 20 2018 |
24304 |
561.79 |
| Jul 13 2018 |
24308 |
561.79 |
| Jul 06 2018 |
24277 |
561.79 |
| Jun 29 2018 |
24347 |
561.79 |
| Jun 22 2018 |
24347 |
561.79 |
| Jun 15 2018 |
24370 |
561.79 |
| Jun 08 2018 |
24407 |
561.79 |
| Jun 01 2018 |
24388 |
561.79 |
| May 25 2018 |
24415 |
561.79 |
| May 18 2018 |
24361 |
561.79 |
| May 11 2018 |
24389 |
561.79 |
| May 04 2018 |
24501 |
561.79 |
| Apr 27 2018 |
24490 |
561.79 |
| Apr 20 2018 |
24556 |
561.79 |
| Apr 13 2018 |
24551 |
561.79 |
| Apr 06 2018 |
24551 |
561.79 |
| Mar 30 2018 |
24549 |
561.79 |
| Mar 23 2018 |
24549 |
561.79 |
| Mar 16 2018 |
24529 |
561.79 |
| Mar 09 2018 |
24529 |
561.79 |
| Mar 02 2018 |
24537 |
561.79 |
| Feb 23 2018 |
24527 |
561.79 |
| Feb 16 2018 |
24544 |
561.79 |
| Feb 09 2018 |
24537 |
561.79 |
| Feb 02 2018 |
24558 |
561.79 |
| Jan 26 2018 |
24592 |
561.79 |
| Jan 19 2018 |
24506 |
561.79 |
| Jan 12 2018 |
24034 |
561.79 |
| Jan 05 2018 |
24237 |
561.79 |
| Dec 29 2017 |
24310 |
561.79 |
| Dec 22 2017 |
24301 |
561.79 |
| Dec 15 2017 |
24302 |
561.79 |
| Dec 08 2017 |
25263 |
568.26 |
| Dec 01 2017 |
25544 |
568.26 |
| Nov 24 2017 |
25587 |
568.26 |
| Nov 17 2017 |
25424 |
562.39 |
| Nov 10 2017 |
26762 |
569.88 |
| Nov 03 2017 |
24104 |
539.18 |
| Oct 27 2017 |
34896 |
689.08 |
| Oct 20 2017 |
34932 |
689.08 |
| Oct 13 2017 |
34572 |
689.08 |
| Oct 06 2017 |
34303 |
689.08 |
| Sep 29 2017 |
32390 |
648.46 |
| Sep 22 2017 |
32239 |
648.46 |
| Sep 15 2017 |
32208 |
648.46 |
| Sep 08 2017 |
31262 |
640.09 |
| Sep 01 2017 |
31290 |
640.09 |
| Aug 25 2017 |
31273 |
640.09 |
| Aug 18 2017 |
31301 |
640.09 |
| Aug 11 2017 |
31136 |
640.09 |
| Aug 04 2017 |
31163 |
640.09 |
| Jul 28 2017 |
31160 |
640.09 |
| Jul 21 2017 |
31195 |
640.09 |
| Jul 14 2017 |
31188 |
640.09 |
| Jul 07 2017 |
31180 |
640.09 |
| Jun 30 2017 |
31191 |
640.09 |
| Jun 23 2017 |
31190 |
640.09 |
| Jun 16 2017 |
31201 |
640.09 |
| Jun 09 2017 |
31168 |
640.09 |
| Jun 02 2017 |
31173 |
640.09 |
| May 26 2017 |
30939 |
640.09 |
| May 19 2017 |
30984 |
640.09 |
| May 12 2017 |
30921 |
640.09 |
| May 05 2017 |
30798 |
640.09 |
| Apr 28 2017 |
30751 |
640.09 |
| Apr 21 2017 |
30718 |
640.09 |
| Apr 14 2017 |
30773 |
640.09 |
| Apr 07 2017 |
30774 |
640.09 |
| Mar 31 2017 |
30773 |
640.09 |
| Mar 24 2017 |
30775 |
640.09 |
| Mar 17 2017 |
30769 |
640.09 |
| Mar 10 2017 |
30789 |
640.09 |
| Mar 03 2017 |
30789 |
640.09 |
| Feb 24 2017 |
30793 |
640.09 |
| Feb 17 2017 |
30813 |
640.09 |
| Feb 10 2017 |
30840 |
640.09 |
| Feb 03 2017 |
30836 |
640.09 |
| Jan 27 2017 |
30794 |
640.09 |
| Jan 20 2017 |
30809 |
640.09 |
| Jan 13 2017 |
30852 |
640.09 |
| Jan 06 2017 |
31210 |
640.09 |
| Dec 30 2016 |
31306 |
640.09 |
| Dec 23 2016 |
31297 |
640.09 |
| Dec 16 2016 |
31345 |
640.09 |
| Dec 09 2016 |
31585 |
640.09 |
| Dec 02 2016 |
32338 |
640.09 |
| Nov 25 2016 |
32212 |
640.09 |
| Nov 18 2016 |
32856 |
640.09 |
| Nov 11 2016 |
33493 |
640.09 |
| Nov 04 2016 |
33702 |
640.09 |
| Oct 28 2016 |
30443 |
598.95 |
| Oct 21 2016 |
31340 |
607.63 |
| Oct 14 2016 |
31354 |
606.83 |
| Oct 07 2016 |
31189 |
606.83 |
| Sep 30 2016 |
31205 |
607.35 |
| Sep 23 2016 |
30681 |
607.35 |
| Sep 16 2016 |
30182 |
607.35 |
| Sep 09 2016 |
29359 |
603.35 |
| Sep 02 2016 |
29285 |
603.35 |
| Aug 26 2016 |
29325 |
603.35 |
| Aug 19 2016 |
28785 |
603.35 |
| Aug 12 2016 |
28776 |
603.35 |
| Aug 05 2016 |
28797 |
603.35 |
| Jul 29 2016 |
28799 |
603.35 |
| Jul 22 2016 |
28767 |
603.35 |
| Jun 28 2016 |
28769 |
603.35 |
| Jun 21 2016 |
28850 |
603.35 |
| Jun 14 2016 |
28850 |
603.35 |
| Jun 07 2016 |
28852 |
603.35 |
| May 31 2016 |
28858 |
603.35 |
| May 24 2016 |
28858 |
603.35 |
| May 17 2016 |
28834 |
603.35 |
| May 10 2016 |
28835 |
603.35 |
| May 03 2016 |
28841 |
603.35 |
| Apr 26 2016 |
28836 |
603.35 |
| Apr 19 2016 |
28793 |
603.35 |
| Apr 12 2016 |
28858 |
603.35 |
| Apr 05 2016 |
28858 |
603.35 |
| Mar 29 2016 |
28858 |
603.35 |
| Mar 22 2016 |
28840 |
603.35 |
| Mar 15 2016 |
28841 |
603.35 |
| Mar 08 2016 |
28864 |
603.35 |
| Mar 01 2016 |
28859 |
603.35 |
| Feb 23 2016 |
28856 |
603.35 |
| Feb 16 2016 |
28769 |
603.35 |
| Feb 09 2016 |
28769 |
603.35 |
| Feb 02 2016 |
28706 |
603.35 |
| Jan 26 2016 |
28750 |
603.35 |
| Jan 19 2016 |
28765 |
603.35 |
| Jan 12 2016 |
28334 |
603.35 |
| Jan 05 2016 |
28801 |
603.35 |
| Dec 29 2015 |
28838 |
603.35 |
| Dec 22 2015 |
28622 |
603.35 |
| Dec 15 2015 |
28492 |
603.35 |
| Dec 08 2015 |
28831 |
603.35 |
| Dec 01 2015 |
29052 |
604.59 |
| Nov 24 2015 |
28781 |
604.59 |
| Nov 17 2015 |
28471 |
604.59 |
| Nov 10 2015 |
28539 |
604.59 |
| Nov 03 2015 |
28643 |
604.59 |
| Oct 27 2015 |
29031 |
607.87 |
| Oct 20 2015 |
29050 |
607.87 |
| Oct 13 2015 |
28567 |
610 |
| Oct 06 2015 |
28521 |
610 |
| Sep 29 2015 |
28433 |
609.56 |
| Sep 22 2015 |
23217 |
609.56 |
| Sep 15 2015 |
23276 |
609.56 |
| Sep 14 2015 |
27306 |
609.56 |
| Sep 07 2015 |
27193 |
609.56 |
| Aug 31 2015 |
27298 |
609.56 |
| Aug 24 2015 |
27192 |
609.56 |
| Aug 17 2015 |
27242 |
609.56 |
| Aug 10 2015 |
27261 |
609.56 |
| Aug 03 2015 |
27261 |
609.56 |
| Jul 27 2015 |
27261 |
609.56 |
| Jul 20 2015 |
27260 |
609.56 |
| Jul 13 2015 |
27261 |
609.56 |
| Jul 06 2015 |
27261 |
609.56 |
| Jun 29 2015 |
27261 |
609.56 |
| Jun 22 2015 |
27261 |
609.56 |
| Jun 15 2015 |
27261 |
609.56 |
| Jun 08 2015 |
27456 |
609.56 |
| Jun 01 2015 |
27456 |
609.56 |
| May 25 2015 |
27456 |
609.56 |
| May 18 2015 |
27456 |
609.56 |
| May 11 2015 |
27456 |
609.56 |
| May 04 2015 |
27456 |
609.56 |
| Apr 27 2015 |
27425 |
609.56 |
| Apr 20 2015 |
27408 |
609.56 |
| Apr 13 2015 |
27406 |
609.56 |
| Apr 06 2015 |
27446 |
609.56 |
| Mar 30 2015 |
27446 |
609.56 |
| Mar 23 2015 |
27468 |
609.56 |
| Mar 16 2015 |
27438 |
609.56 |
| Mar 09 2015 |
27437 |
609.56 |
| Mar 02 2015 |
27419 |
609.56 |
| Feb 23 2015 |
27236 |
609.56 |
| Feb 16 2015 |
27204 |
609.56 |
| Feb 09 2015 |
27214 |
609.56 |
| Feb 02 2015 |
27225 |
609.56 |
| Jan 26 2015 |
27205 |
609.56 |
| Jan 19 2015 |
27179 |
609.56 |
| Jan 12 2015 |
27034 |
609.56 |
| Jan 05 2015 |
27362 |
609.56 |
| Dec 29 2014 |
27364 |
609.56 |
| Dec 22 2014 |
27430 |
609.56 |
| Dec 15 2014 |
27032 |
609.56 |
