Dec 07 2018 |
22611 |
544.31 |
Nov 30 2018 |
22909 |
544.31 |
Nov 23 2018 |
23164 |
544.31 |
Nov 16 2018 |
23656 |
544.31 |
Nov 09 2018 |
23619 |
541.89 |
Nov 02 2018 |
23774 |
541.89 |
Oct 26 2018 |
22892 |
534.96 |
Oct 19 2018 |
22998 |
534.96 |
Oct 12 2018 |
22871 |
534.96 |
Oct 05 2018 |
22633 |
534.96 |
Sep 28 2018 |
22556 |
533.34 |
Sep 21 2018 |
22583 |
533.34 |
Sep 14 2018 |
22329 |
533.34 |
Sep 07 2018 |
22185 |
533.34 |
Aug 31 2018 |
21983 |
533.34 |
Aug 24 2018 |
21895 |
533.34 |
Aug 17 2018 |
21883 |
533.34 |
Aug 10 2018 |
21899 |
533.34 |
Aug 03 2018 |
21932 |
533.34 |
Jul 27 2018 |
21946 |
533.34 |
Jul 20 2018 |
21968 |
533.34 |
Jul 13 2018 |
21967 |
533.34 |
Jul 06 2018 |
21930 |
533.34 |
Jun 29 2018 |
21995 |
533.34 |
Jun 22 2018 |
21995 |
533.34 |
Jun 15 2018 |
22018 |
533.34 |
Jun 08 2018 |
22051 |
533.34 |
Jun 01 2018 |
22033 |
533.34 |
May 25 2018 |
22058 |
533.34 |
May 18 2018 |
22012 |
533.34 |
May 11 2018 |
22041 |
533.34 |
May 04 2018 |
22138 |
533.34 |
Apr 27 2018 |
22127 |
533.34 |
Apr 20 2018 |
22185 |
533.34 |
Apr 13 2018 |
22177 |
533.34 |
Apr 06 2018 |
22177 |
533.34 |
Mar 30 2018 |
22178 |
533.34 |
Mar 23 2018 |
22178 |
533.34 |
Mar 16 2018 |
22160 |
533.34 |
Mar 09 2018 |
22160 |
533.34 |
Mar 02 2018 |
22168 |
533.34 |
Feb 23 2018 |
22162 |
533.34 |
Feb 16 2018 |
22180 |
533.34 |
Feb 09 2018 |
22174 |
533.34 |
Feb 02 2018 |
22196 |
533.34 |
Jan 26 2018 |
22231 |
533.34 |
Jan 19 2018 |
22150 |
533.34 |
Jan 12 2018 |
21698 |
533.34 |
Jan 05 2018 |
21908 |
533.34 |
Dec 29 2017 |
21971 |
533.34 |
Dec 22 2017 |
21957 |
533.34 |
Dec 15 2017 |
21957 |
533.34 |
Dec 08 2017 |
21745 |
526.02 |
Dec 01 2017 |
21965 |
526.02 |
Nov 24 2017 |
21991 |
526.02 |
Nov 17 2017 |
22218 |
526.02 |
Nov 10 2017 |
22236 |
520.52 |
Nov 03 2017 |
22319 |
520.52 |
Oct 27 2017 |
23023 |
526.85 |
Oct 20 2017 |
22970 |
526.85 |
Oct 13 2017 |
22683 |
526.85 |
Oct 06 2017 |
22466 |
526.85 |
Dec 09 2016 |
24095 |
545.66 |
Dec 02 2016 |
22329 |
522.02 |
Nov 25 2016 |
22207 |
522.02 |
Nov 18 2016 |
22531 |
522.02 |
Nov 11 2016 |
22882 |
522.02 |
Nov 04 2016 |
25916 |
550.77 |
Oct 28 2016 |
26849 |
560.22 |
Oct 21 2016 |
26995 |
560.22 |
Oct 14 2016 |
27053 |
560.22 |
Oct 07 2016 |
26870 |
560.22 |
Sep 30 2016 |
26822 |
560.22 |
Sep 23 2016 |
26310 |
560.22 |
Sep 16 2016 |
25845 |
560.22 |
Sep 09 2016 |
25475 |
560.22 |
Sep 02 2016 |
25385 |
560.22 |
Aug 26 2016 |
25427 |
560.22 |
Aug 19 2016 |
24960 |
560.22 |
Aug 12 2016 |
24944 |
560.22 |
Aug 05 2016 |
24965 |
560.22 |
Jul 29 2016 |
24967 |
560.22 |
Jul 22 2016 |
24937 |
560.22 |
Jun 28 2016 |
24939 |
560.22 |
Jun 21 2016 |
25010 |
560.22 |
Jun 14 2016 |
25010 |
560.22 |
Jun 07 2016 |
25012 |
560.22 |
May 31 2016 |
25019 |
560.22 |
May 24 2016 |
25019 |
560.22 |
May 17 2016 |
24995 |
560.22 |
May 10 2016 |
24996 |
560.22 |
May 03 2016 |
25002 |
560.22 |
Apr 26 2016 |
24997 |
560.22 |
Apr 19 2016 |
24957 |
560.22 |
Apr 12 2016 |
25015 |
560.22 |
Apr 05 2016 |
25015 |
560.22 |
Mar 29 2016 |
25015 |
560.22 |
Mar 22 2016 |
24997 |
560.22 |
Mar 15 2016 |
24998 |
560.22 |
Mar 08 2016 |
25021 |
560.22 |
Mar 01 2016 |
25017 |
560.22 |
Feb 23 2016 |
25014 |
560.22 |
Feb 16 2016 |
24937 |
560.22 |
Feb 09 2016 |
24937 |
560.22 |
Feb 02 2016 |
24879 |
560.22 |
Jan 26 2016 |
24924 |
560.22 |
Jan 19 2016 |
24934 |
560.22 |
Jan 12 2016 |
24487 |
560.22 |
Jan 05 2016 |
24933 |
560.22 |
Dec 29 2015 |
24971 |
560.22 |
Dec 22 2015 |
24774 |
560.22 |
Dec 15 2015 |
25299 |
567.05 |
Dec 08 2015 |
28077 |
594.8 |
Dec 01 2015 |
26389 |
574.14 |
Nov 24 2015 |
26135 |
574.14 |
Nov 17 2015 |
25836 |
574.14 |
Nov 10 2015 |
25912 |
574.14 |
Nov 03 2015 |
24958 |
562.77 |
Oct 27 2015 |
23781 |
549.86 |
Oct 20 2015 |
23756 |
549.86 |
Oct 13 2015 |
23094 |
549.86 |
Oct 06 2015 |
23082 |
549.86 |
Sep 29 2015 |
23059 |
549.86 |
Sep 22 2015 |
1295 |
549.86 |
Sep 15 2015 |
2747 |
549.86 |
Sep 14 2015 |
22204 |
549.86 |
Sep 07 2015 |
22173 |
549.86 |
Aug 31 2015 |
22211 |
549.86 |
Aug 24 2015 |
22116 |
549.86 |
Aug 17 2015 |
22151 |
549.86 |
Aug 10 2015 |
22162 |
549.86 |
Aug 03 2015 |
22161 |
549.86 |
Jul 27 2015 |
22161 |
549.86 |
Jul 20 2015 |
22160 |
549.86 |
Jul 13 2015 |
22160 |
549.86 |
Jul 06 2015 |
22160 |
549.86 |
Jun 29 2015 |
22160 |
549.86 |
Jun 22 2015 |
22160 |
549.86 |
Jun 15 2015 |
22160 |
549.86 |
Jun 08 2015 |
22314 |
549.86 |
Jun 01 2015 |
22314 |
549.86 |
May 25 2015 |
22314 |
549.86 |
May 18 2015 |
22314 |
549.86 |
May 11 2015 |
22314 |
549.86 |
May 04 2015 |
22314 |
549.86 |
Apr 27 2015 |
22289 |
549.86 |
Apr 20 2015 |
22275 |
549.86 |
Apr 13 2015 |
22274 |
549.86 |
Apr 06 2015 |
22314 |
549.86 |
Mar 30 2015 |
22314 |
549.86 |
Mar 23 2015 |
22334 |
549.86 |
Mar 16 2015 |
22314 |
549.86 |
Mar 09 2015 |
22313 |
549.86 |
Mar 02 2015 |
22298 |
549.86 |
Feb 23 2015 |
22150 |
549.86 |
Feb 16 2015 |
22123 |
549.86 |
Feb 09 2015 |
22134 |
549.86 |
Feb 02 2015 |
22146 |
549.86 |
Jan 26 2015 |
22133 |
549.86 |
Jan 19 2015 |
22111 |
549.86 |
Jan 12 2015 |
21970 |
549.86 |
Jan 05 2015 |
22294 |
549.86 |
Dec 29 2014 |
22302 |
549.86 |
Dec 22 2014 |
22337 |
549.86 |
Dec 15 2014 |
18457 |
512.18 |