| Sep 07 2018 |
23690 |
551.54 |
| Aug 31 2018 |
23466 |
551.54 |
| Aug 24 2018 |
23385 |
551.54 |
| Aug 17 2018 |
23374 |
551.54 |
| Aug 10 2018 |
23388 |
551.54 |
| Aug 03 2018 |
23419 |
551.54 |
| Jul 27 2018 |
23434 |
551.54 |
| Jul 20 2018 |
23459 |
551.54 |
| Jul 13 2018 |
23459 |
551.54 |
| Jul 06 2018 |
23430 |
551.54 |
| Jun 29 2018 |
23498 |
551.54 |
| Jun 22 2018 |
23498 |
551.54 |
| Jun 15 2018 |
23523 |
551.54 |
| Jun 08 2018 |
23559 |
551.54 |
| Jun 01 2018 |
23541 |
551.54 |
| May 25 2018 |
23570 |
551.54 |
| May 18 2018 |
23518 |
551.54 |
| May 11 2018 |
23547 |
551.54 |
| May 04 2018 |
23654 |
551.54 |
| Apr 27 2018 |
23643 |
551.54 |
| Apr 20 2018 |
23705 |
551.54 |
| Apr 13 2018 |
23698 |
551.54 |
| Apr 06 2018 |
23698 |
551.54 |
| Mar 30 2018 |
23696 |
551.54 |
| Mar 23 2018 |
23696 |
551.54 |
| Mar 16 2018 |
23679 |
551.54 |
| Mar 09 2018 |
23679 |
551.54 |
| Mar 02 2018 |
23688 |
551.54 |
| Feb 23 2018 |
23676 |
551.54 |
| Feb 16 2018 |
23694 |
551.54 |
| Feb 09 2018 |
23686 |
551.54 |
| Feb 02 2018 |
23705 |
551.54 |
| Jan 26 2018 |
23738 |
551.54 |
| Jan 19 2018 |
23652 |
551.54 |
| Jan 12 2018 |
23188 |
551.54 |
| Jan 05 2018 |
23403 |
551.54 |
| Dec 29 2017 |
23469 |
551.54 |
| Dec 22 2017 |
23463 |
551.54 |
| Dec 15 2017 |
23468 |
551.54 |
| Dec 08 2017 |
23898 |
551.54 |
| Dec 01 2017 |
24180 |
551.54 |
| Nov 24 2017 |
24241 |
551.54 |
| Nov 17 2017 |
24527 |
551.54 |
| Nov 10 2017 |
25183 |
551.54 |
| Nov 03 2017 |
25291 |
551.54 |
| Oct 27 2017 |
25381 |
551.54 |
| Oct 20 2017 |
25310 |
551.54 |
| Oct 13 2017 |
25015 |
551.54 |
| Oct 06 2017 |
24767 |
551.54 |
| Sep 29 2017 |
24742 |
551.54 |
| Sep 22 2017 |
24619 |
551.54 |
| Sep 15 2017 |
24558 |
551.54 |
| Sep 16 2016 |
14816 |
454.99 |
| Sep 09 2016 |
18162 |
486.99 |
| Sep 02 2016 |
18087 |
486.99 |
| Aug 26 2016 |
18105 |
486.99 |
| Aug 19 2016 |
17744 |
486.99 |
| Aug 12 2016 |
17732 |
486.99 |
| Aug 05 2016 |
17751 |
486.99 |
| Jul 29 2016 |
17752 |
486.99 |
| Jul 22 2016 |
17731 |
486.99 |
| Jun 28 2016 |
17733 |
486.99 |
| Jun 21 2016 |
17792 |
486.99 |
| Jun 14 2016 |
17792 |
486.99 |
| Jun 07 2016 |
17794 |
486.99 |
| May 31 2016 |
17804 |
486.99 |
| May 24 2016 |
17804 |
486.99 |
| May 17 2016 |
17788 |
486.99 |
| May 10 2016 |
17788 |
486.99 |
| May 03 2016 |
17789 |
486.99 |
| Apr 26 2016 |
17789 |
486.99 |
| Apr 19 2016 |
17769 |
486.99 |
| Apr 12 2016 |
17808 |
486.99 |
| Apr 05 2016 |
17808 |
486.99 |
| Mar 29 2016 |
17808 |
486.99 |
| Mar 22 2016 |
17798 |
486.99 |
| Mar 15 2016 |
17796 |
486.99 |
| Mar 08 2016 |
17815 |
486.99 |
| Mar 01 2016 |
17811 |
486.99 |
| Feb 23 2016 |
17807 |
486.99 |
| Feb 16 2016 |
17744 |
486.99 |
| Feb 09 2016 |
17744 |
486.99 |
| Feb 02 2016 |
17686 |
486.99 |
| Jan 26 2016 |
17717 |
486.99 |
| Jan 19 2016 |
17732 |
486.99 |
| Jan 12 2016 |
17289 |
486.99 |
| Jan 05 2016 |
17695 |
486.99 |
| Dec 29 2015 |
17712 |
486.99 |
| Dec 22 2015 |
17548 |
486.99 |
| Dec 15 2015 |
17443 |
486.99 |
| Dec 08 2015 |
17698 |
486.99 |
| Dec 01 2015 |
17710 |
486.99 |
| Nov 24 2015 |
17576 |
486.99 |
| Nov 17 2015 |
17252 |
486.99 |
| Nov 10 2015 |
17225 |
486.99 |
| Nov 03 2015 |
17257 |
486.99 |
| Oct 27 2015 |
17245 |
486.99 |
| Oct 20 2015 |
17209 |
486.99 |
| Oct 13 2015 |
16623 |
486.99 |
| Oct 06 2015 |
16597 |
486.99 |
| Sep 29 2015 |
16675 |
486.99 |
| Sep 22 2015 |
3242 |
519 |
| Sep 01 2014 |
19220 |
515.83 |
| Aug 25 2014 |
19248 |
515.83 |
| Aug 18 2014 |
19255 |
515.83 |
| Aug 11 2014 |
19255 |
515.83 |
| Aug 04 2014 |
19255 |
515.83 |
| Jul 28 2014 |
19255 |
515.83 |
| Jul 21 2014 |
19274 |
515.83 |
| Jul 14 2014 |
19274 |
515.83 |
| Jul 07 2014 |
19274 |
515.83 |
| Jun 30 2014 |
19274 |
515.83 |
| Jun 23 2014 |
19274 |
515.83 |
| Jun 16 2014 |
19274 |
515.83 |
| Jun 09 2014 |
19274 |
515.83 |
| Jun 02 2014 |
19274 |
515.83 |
| May 26 2014 |
19274 |
515.83 |
| May 19 2014 |
19274 |
515.83 |
| May 12 2014 |
19276 |
515.83 |
| May 05 2014 |
19276 |
515.83 |
| Apr 28 2014 |
19277 |
515.83 |
| Apr 21 2014 |
19277 |
515.83 |
| Apr 14 2014 |
19292 |
515.83 |
| Apr 07 2014 |
19292 |
515.83 |
| Mar 31 2014 |
19293 |
515.83 |
| Mar 24 2014 |
19293 |
515.83 |
| Mar 17 2014 |
19293 |
515.83 |
| Mar 10 2014 |
19293 |
515.83 |
| Mar 03 2014 |
19293 |
515.83 |
| Feb 24 2014 |
19286 |
515.83 |
| Feb 17 2014 |
19302 |
515.83 |
| Feb 10 2014 |
19302 |
515.83 |
| Feb 03 2014 |
19292 |
515.83 |
| Jan 27 2014 |
19357 |
515.83 |
| Jan 20 2014 |
19301 |
515.83 |
| Jan 13 2014 |
19114 |
515.83 |
| Jan 06 2014 |
19061 |
515.83 |
| Dec 30 2013 |
19211 |
515.83 |
| Dec 23 2013 |
18988 |
515.83 |
| Dec 16 2013 |
18791 |
515.83 |
| Dec 09 2013 |
18810 |
515.83 |
| Dec 02 2013 |
19015 |
515.83 |
| Nov 25 2013 |
19329 |
515.83 |
| Nov 18 2013 |
19410 |
515.83 |
| Nov 11 2013 |
24387 |
568.93 |
| Nov 04 2013 |
24299 |
568.93 |
| Oct 28 2013 |
24032 |
568.93 |
| Oct 21 2013 |
23439 |
568.93 |
| Oct 14 2013 |
23450 |
568.93 |
| Oct 07 2013 |
23155 |
568.93 |
| Sep 30 2013 |
23008 |
568.93 |
| Sep 23 2013 |
22964 |
568.93 |
| Sep 16 2013 |
23460 |
579.28 |
| Sep 09 2013 |
25742 |
611.01 |
| Sep 02 2013 |
20259 |
537.85 |
| Aug 26 2013 |
20226 |
537.85 |
| Aug 19 2013 |
20247 |
537.85 |
| Aug 12 2013 |
20247 |
537.85 |
| Aug 05 2013 |
20249 |
537.85 |
| Jul 29 2013 |
20250 |
537.85 |
| Jul 22 2013 |
20297 |
537.85 |
| Jul 15 2013 |
20297 |
537.85 |
| Jul 08 2013 |
20297 |
537.85 |
| Jul 01 2013 |
20297 |
537.85 |
| Jun 24 2013 |
20298 |
537.85 |
| Jun 17 2013 |
20298 |
537.85 |
| Jun 10 2013 |
20298 |
537.85 |
| Jun 03 2013 |
20298 |
537.85 |
| May 27 2013 |
20298 |
537.85 |
| May 20 2013 |
20298 |
537.85 |
| May 13 2013 |
20298 |
537.85 |
| May 06 2013 |
20298 |
537.85 |
| Apr 29 2013 |
20298 |
537.85 |
| Apr 22 2013 |
20258 |
537.85 |
| Apr 15 2013 |
20265 |
537.85 |
| Apr 08 2013 |
20265 |
537.85 |
| Apr 01 2013 |
20265 |
537.85 |
| Mar 25 2013 |
20256 |
537.85 |
| Mar 18 2013 |
20256 |
537.85 |
| Mar 11 2013 |
20256 |
537.85 |
| Mar 04 2013 |
20256 |
537.85 |
| Feb 25 2013 |
20256 |
537.85 |
| Feb 18 2013 |
20259 |
537.85 |
| Feb 11 2013 |
20268 |
537.85 |
| Feb 04 2013 |
20234 |
537.85 |
| Jan 28 2013 |
20273 |
537.85 |
| Jan 21 2013 |
20291 |
537.85 |
| Jan 14 2013 |
20401 |
537.85 |
| Jan 07 2013 |
20350 |
537.85 |
| Dec 31 2012 |
20367 |
537.85 |
| Dec 24 2012 |
20373 |
537.85 |
| Dec 17 2012 |
20382 |
537.85 |
| Dec 10 2012 |
16539 |
495.77 |
| Dec 03 2012 |
16741 |
495.77 |
| Nov 26 2012 |
14738 |
475.58 |
| Nov 19 2012 |
14786 |
475.58 |
| Nov 12 2012 |
14180 |
468.11 |
| Nov 05 2012 |
14175 |
468.11 |
| Oct 29 2012 |
10107 |
424.15 |
| Oct 22 2012 |
10106 |
424.15 |
| Oct 15 2012 |
10011 |
424.15 |
| Oct 02 2012 |
9848 |
424.15 |
| Sep 26 2012 |
9851 |
424.15 |
| Sep 20 2012 |
9782 |
424.15 |
| Sep 13 2012 |
11024 |
440.16 |
| Jan 19 2012 |
11535 |
454.88 |
| Dec 29 2011 |
11450 |
454.95 |
| Dec 13 2011 |
11312 |
454.99 |
| Dec 09 2011 |
11352 |
455 |
| Dec 01 2011 |
11341 |
455.02 |
| Nov 25 2011 |
11222 |
451.9 |
| Nov 17 2011 |
11102 |
451.6 |
| Nov 10 2011 |
10766 |
445.7 |
| Nov 04 2011 |
10721 |
445.27 |
| Oct 28 2011 |
6470 |
391.43 |
| Oct 21 2011 |
6513 |
391.45 |
| Oct 14 2011 |
7036 |
400.24 |
| Oct 07 2011 |
6841 |
400.29 |
| Sep 30 2011 |
6881 |
401.13 |
| Sep 27 2011 |
6737 |
401.15 |
| Sep 23 2011 |
6659 |
401.17 |
| Sep 16 2011 |
6496 |
401.2 |
| Sep 09 2011 |
6365 |
401.23 |
| Jan 13 2011 |
6902 |
411.03 |
| Dec 28 2010 |
7114 |
411.03 |
| Dec 14 2010 |
7091 |
411.03 |
| Dec 03 2010 |
7104 |
411.03 |
| Nov 26 2010 |
7104 |
411.03 |
| Nov 19 2010 |
7051 |
411.03 |
| Nov 12 2010 |
7047 |
412.66 |
| Nov 04 2010 |
6979 |
412.66 |
| Oct 28 2010 |
6734 |
412.66 |
| Oct 22 2010 |
6625 |
412.66 |
| Oct 14 2010 |
6046 |
404 |
| Oct 05 2010 |
5622 |
404 |
| Dec 12 2008 |
7569 |
503.87 |
| Dec 05 2008 |
7602 |
503.87 |
| Nov 28 2008 |
7407 |
503.87 |
| Nov 21 2008 |
7358 |
503.87 |
| Nov 14 2008 |
7138 |
503.87 |
| Nov 07 2008 |
7027 |
503.87 |
| Oct 31 2008 |
6582 |
503.87 |
| Oct 24 2008 |
6417 |
503.87 |
| Oct 17 2008 |
5844 |
503.87 |
| Oct 10 2008 |
5646 |
503.87 |
| Oct 03 2008 |
5178 |
503.87 |
| Sep 26 2008 |
4862 |
503.87 |
| Sep 19 2008 |
4824 |
503.87 |
| Feb 01 2008 |
4626 |
503.87 |
