| Nov 23 2018 |
27833 |
606.72 |
| Nov 16 2018 |
28483 |
606.72 |
| Nov 09 2018 |
28676 |
606.72 |
| Nov 02 2018 |
28904 |
606.72 |
| Oct 26 2018 |
28783 |
606.72 |
| Oct 19 2018 |
28979 |
606.72 |
| Oct 12 2018 |
28780 |
606.72 |
| Oct 05 2018 |
28516 |
606.72 |
| Sep 28 2018 |
28612 |
606.72 |
| Sep 21 2018 |
28720 |
606.72 |
| Sep 14 2018 |
28333 |
606.72 |
| Sep 07 2018 |
28090 |
606.72 |
| Aug 31 2018 |
27784 |
606.72 |
| Aug 24 2018 |
27703 |
606.72 |
| Aug 17 2018 |
27690 |
606.72 |
| Aug 10 2018 |
27705 |
606.72 |
| Aug 03 2018 |
27739 |
606.72 |
| Jul 27 2018 |
27756 |
606.72 |
| Jul 20 2018 |
27785 |
606.72 |
| Jul 13 2018 |
27787 |
606.72 |
| Jul 06 2018 |
27758 |
606.72 |
| Jun 29 2018 |
27837 |
606.72 |
| Jun 22 2018 |
27837 |
606.72 |
| Jun 15 2018 |
27857 |
606.72 |
| Jun 08 2018 |
27897 |
606.72 |
| Jun 01 2018 |
27876 |
606.72 |
| May 25 2018 |
27910 |
606.72 |
| May 18 2018 |
27853 |
606.72 |
| May 11 2018 |
27884 |
606.72 |
| May 04 2018 |
28007 |
606.72 |
| Apr 27 2018 |
27994 |
606.72 |
| Apr 20 2018 |
28064 |
606.72 |
| Apr 13 2018 |
28057 |
606.72 |
| Apr 06 2018 |
28057 |
606.72 |
| Mar 30 2018 |
28055 |
606.72 |
| Mar 23 2018 |
28055 |
606.72 |
| Mar 16 2018 |
28035 |
606.72 |
| Mar 09 2018 |
28035 |
606.72 |
| Mar 02 2018 |
28043 |
606.72 |
| Feb 23 2018 |
28037 |
606.72 |
| Feb 16 2018 |
28054 |
606.72 |
| Feb 09 2018 |
28045 |
606.72 |
| Feb 02 2018 |
28072 |
606.72 |
| Jan 26 2018 |
28105 |
606.72 |
| Jan 19 2018 |
27994 |
606.72 |
| Jan 12 2018 |
27520 |
606.72 |
| Jan 05 2018 |
27721 |
606.72 |
| Dec 29 2017 |
27809 |
606.72 |
| Dec 22 2017 |
27804 |
606.72 |
| Dec 15 2017 |
27841 |
606.72 |
| Dec 08 2017 |
28273 |
606.72 |
| Dec 02 2016 |
21505 |
513.72 |
| Nov 25 2016 |
21094 |
510.93 |
| Nov 18 2016 |
21393 |
510.93 |
| Nov 11 2016 |
21717 |
510.93 |
| Nov 04 2016 |
21801 |
510.93 |
| Oct 28 2016 |
21791 |
510.93 |
| Oct 21 2016 |
23590 |
526.74 |
| Oct 14 2016 |
23615 |
526.74 |
| Oct 07 2016 |
23445 |
526.74 |
| Sep 30 2016 |
23396 |
526.74 |
| Sep 23 2016 |
21200 |
510.39 |
| Sep 16 2016 |
21231 |
514.21 |
| Sep 09 2016 |
20993 |
514.21 |
| Sep 02 2016 |
20916 |
514.21 |
| Aug 26 2016 |
20942 |
514.21 |
| Aug 19 2016 |
20530 |
514.21 |
| Aug 12 2016 |
20517 |
514.21 |
| Aug 05 2016 |
20536 |
514.21 |
| Jul 29 2016 |
20538 |
514.21 |
| Jul 22 2016 |
20512 |
514.21 |
| Jun 28 2016 |
20514 |
514.21 |
| Jun 21 2016 |
20575 |
514.21 |
| Jun 14 2016 |
20575 |
514.21 |
| Jun 07 2016 |
20577 |
514.21 |
| May 31 2016 |
20586 |
514.21 |
| May 24 2016 |
20586 |
514.21 |
| May 17 2016 |
20568 |
514.21 |
| May 10 2016 |
20569 |
514.21 |
| May 03 2016 |
20575 |
514.21 |
| Apr 26 2016 |
20570 |
514.21 |
| Apr 19 2016 |
20538 |
514.21 |
| Apr 12 2016 |
20580 |
514.21 |
| Apr 05 2016 |
20580 |
514.21 |
| Mar 29 2016 |
20580 |
514.21 |
| Mar 22 2016 |
20568 |
514.21 |
| Mar 15 2016 |
20566 |
514.21 |
| Mar 08 2016 |
20587 |
514.21 |
| Mar 01 2016 |
20584 |
514.21 |
| Feb 23 2016 |
20579 |
514.21 |
| Feb 16 2016 |
20509 |
514.21 |
| Feb 09 2016 |
20509 |
514.21 |
| Feb 02 2016 |
20448 |
514.21 |
| Jan 26 2016 |
20482 |
514.21 |
| Jan 19 2016 |
20490 |
514.21 |
| Jan 12 2016 |
20045 |
514.21 |
| Jan 05 2016 |
20472 |
514.21 |
| Dec 29 2015 |
20488 |
514.21 |
| Dec 22 2015 |
20309 |
514.21 |
| Dec 15 2015 |
20210 |
514.21 |
| Dec 08 2015 |
20512 |
514.21 |
| Dec 01 2015 |
20604 |
514.33 |
| Nov 24 2015 |
25181 |
563.67 |
| Nov 17 2015 |
24901 |
563.67 |
| Nov 10 2015 |
23746 |
551.1 |
| Nov 03 2015 |
20643 |
519.15 |
| Oct 27 2015 |
20713 |
519.15 |
| Oct 20 2015 |
19343 |
507.12 |
| Oct 13 2015 |
17993 |
499.69 |
| Oct 06 2015 |
17958 |
499.69 |
| Sep 29 2015 |
18060 |
499.69 |
| Sep 22 2015 |
21009 |
515.42 |
| Sep 15 2015 |
22167 |
518.67 |
| Sep 14 2015 |
19291 |
518.67 |
| Sep 07 2015 |
19241 |
518.67 |
| Aug 31 2015 |
19268 |
518.67 |
| Aug 24 2015 |
19179 |
518.67 |
| Aug 17 2015 |
19211 |
518.67 |
| Aug 10 2015 |
19225 |
518.67 |
| Aug 03 2015 |
19224 |
518.67 |
| Jul 27 2015 |
19224 |
518.67 |
| Jul 20 2015 |
19223 |
518.67 |
| Jul 13 2015 |
19223 |
518.67 |
| Jul 06 2015 |
19223 |
518.67 |
| Jun 29 2015 |
19223 |
518.67 |
| Jun 22 2015 |
19223 |
518.67 |
| Jun 15 2015 |
19223 |
518.67 |
| Jun 08 2015 |
19356 |
518.67 |
| Jun 01 2015 |
19356 |
518.67 |
| May 25 2015 |
19356 |
518.67 |
| May 18 2015 |
19356 |
518.67 |
| May 11 2015 |
19356 |
518.67 |
| May 04 2015 |
19356 |
518.67 |
| Apr 27 2015 |
19338 |
518.67 |
| Apr 20 2015 |
19324 |
518.67 |
| Apr 13 2015 |
19323 |
518.67 |
| Apr 06 2015 |
19356 |
518.67 |
| Mar 30 2015 |
19356 |
518.67 |
| Mar 23 2015 |
19377 |
518.67 |
| Mar 16 2015 |
19363 |
518.67 |
| Mar 09 2015 |
19362 |
518.67 |
| Mar 02 2015 |
19352 |
518.67 |
| Feb 23 2015 |
19220 |
518.67 |
| Feb 16 2015 |
19196 |
518.67 |
| Feb 09 2015 |
19206 |
518.67 |
| Feb 02 2015 |
19215 |
518.67 |
| Jan 26 2015 |
19202 |
518.67 |
| Jan 19 2015 |
19186 |
518.67 |
| Jan 12 2015 |
19046 |
518.67 |
| Jan 05 2015 |
19340 |
518.67 |
| Dec 29 2014 |
19339 |
518.67 |
| Dec 22 2014 |
19393 |
518.67 |
| Dec 15 2014 |
19122 |
518.67 |
