| Dec 09 2021 |
5196 |
452.93 |
| Dec 02 2021 |
7004 |
499.78 |
| Nov 25 2021 |
7608 |
488.95 |
| Nov 18 2021 |
7876 |
498.1 |
| Nov 11 2021 |
7869 |
498.19 |
| Nov 04 2021 |
8040 |
498.19 |
| Oct 28 2021 |
8118 |
488.12 |
| Oct 21 2021 |
8156 |
488.12 |
| Oct 14 2021 |
8285 |
488.12 |
| Oct 07 2021 |
8113 |
482.53 |
| Sep 30 2021 |
8257 |
482.53 |
| Sep 23 2021 |
8441 |
482.53 |
| Sep 16 2021 |
8598 |
481.17 |
| Sep 09 2021 |
8741 |
481.17 |
| Sep 02 2021 |
8895 |
481.17 |
| Aug 26 2021 |
8907 |
481.17 |
| Aug 19 2021 |
8931 |
481.17 |
| Aug 12 2021 |
8954 |
481.17 |
| Aug 05 2021 |
8969 |
481.17 |
| Jul 29 2021 |
8974 |
481.17 |
| Jun 03 2021 |
9910 |
481.17 |
| Dec 11 2020 |
5221 |
452.93 |
| Dec 04 2020 |
7885 |
499.78 |
| Nov 27 2020 |
7606 |
488.95 |
| Nov 20 2020 |
9512 |
498.1 |
| Nov 13 2020 |
10553 |
498.19 |
| Nov 06 2020 |
11452 |
498.19 |
| Oct 30 2020 |
11798 |
488.12 |
| Oct 23 2020 |
12665 |
488.12 |
| Oct 16 2020 |
13384 |
488.12 |
| Oct 09 2020 |
13638 |
482.53 |
| Oct 02 2020 |
14143 |
482.53 |
| Sep 25 2020 |
14487 |
482.53 |
| Sep 18 2020 |
14769 |
481.17 |
| Sep 11 2020 |
15024 |
481.17 |
| Sep 04 2020 |
15310 |
481.17 |
| Aug 28 2020 |
15429 |
481.17 |
| Aug 21 2020 |
15483 |
481.17 |
| Aug 14 2020 |
15502 |
481.17 |
| Aug 07 2020 |
15630 |
481.17 |
| Jul 31 2020 |
15694 |
481.17 |
| Jul 24 2020 |
15694 |
481.17 |
| Jul 17 2020 |
15722 |
481.17 |
| Jul 10 2020 |
15756 |
481.17 |
| Jul 03 2020 |
15820 |
481.17 |
| Jun 26 2020 |
15820 |
481.17 |
| Jun 19 2020 |
15820 |
481.17 |
| Jun 12 2020 |
15830 |
481.17 |
| Jun 05 2020 |
15855 |
481.17 |
| May 29 2020 |
15881 |
481.17 |
| May 22 2020 |
15928 |
481.17 |
| May 15 2020 |
15928 |
481.17 |
| May 08 2020 |
15934 |
481.17 |
| May 01 2020 |
15943 |
481.17 |
| Apr 24 2020 |
15993 |
481.17 |
| Apr 17 2020 |
15994 |
481.17 |
| Apr 10 2020 |
15994 |
481.17 |
| Apr 03 2020 |
15994 |
481.17 |
| Mar 27 2020 |
15994 |
481.17 |
| Mar 20 2020 |
16004 |
481.17 |
| Mar 13 2020 |
16004 |
481.17 |
| Mar 06 2020 |
16004 |
481.17 |
| Feb 28 2020 |
15978 |
481.17 |
| Feb 21 2020 |
16042 |
481.17 |
| Feb 14 2020 |
16050 |
481.17 |
| Feb 07 2020 |
16072 |
481.17 |
| Jan 31 2020 |
16092 |
481.17 |
| Jan 24 2020 |
15722 |
481.17 |
| Jan 17 2020 |
15759 |
481.17 |
| Jan 10 2020 |
16427 |
481.17 |
| Jan 03 2020 |
16316 |
481.17 |
| Dec 27 2019 |
16327 |
481.17 |
| Dec 20 2019 |
16355 |
481.17 |
| Dec 13 2019 |
17267 |
490.3 |
| Dec 06 2019 |
16768 |
486.26 |
| Nov 29 2019 |
17735 |
492.52 |
| Nov 22 2019 |
17623 |
490.4 |
| Nov 15 2019 |
17800 |
490.4 |
| Nov 08 2019 |
18043 |
490.4 |
| Nov 01 2019 |
18604 |
495.44 |
| Oct 25 2019 |
17947 |
488.42 |
| Oct 18 2019 |
17550 |
488.42 |
| Oct 11 2019 |
18249 |
493.2 |
| Oct 04 2019 |
18371 |
493.2 |
| Sep 27 2019 |
17850 |
488.01 |
| Sep 20 2019 |
18132 |
493.95 |
| Sep 13 2019 |
18139 |
493.89 |
| Sep 06 2019 |
17978 |
496.57 |
| Aug 30 2019 |
18031 |
496.57 |
| Aug 23 2019 |
18049 |
496.57 |
| Aug 16 2019 |
17893 |
496.57 |
| Aug 09 2019 |
17893 |
496.57 |
| Aug 02 2019 |
17902 |
496.57 |
| Jul 26 2019 |
17912 |
496.57 |
| Jul 19 2019 |
17931 |
496.57 |
| Jul 12 2019 |
17965 |
496.57 |
| Jul 05 2019 |
17977 |
496.57 |
| Jun 28 2019 |
18023 |
496.57 |
| Jun 21 2019 |
18051 |
496.57 |
| Jun 14 2019 |
18047 |
496.57 |
| Jun 07 2019 |
18025 |
496.57 |
| May 31 2019 |
18053 |
496.57 |
| May 24 2019 |
18056 |
496.57 |
| May 17 2019 |
18086 |
496.57 |
| May 10 2019 |
18077 |
496.57 |
| May 03 2019 |
18100 |
496.57 |
| Apr 26 2019 |
18096 |
496.57 |
| Apr 19 2019 |
18096 |
496.57 |
| Apr 12 2019 |
18101 |
496.57 |
| Apr 05 2019 |
18101 |
496.57 |
| Mar 29 2019 |
18102 |
496.57 |
| Mar 22 2019 |
18093 |
496.57 |
| Mar 15 2019 |
18103 |
496.57 |
| Mar 08 2019 |
18027 |
496.57 |
| Mar 01 2019 |
18032 |
496.57 |
| Feb 22 2019 |
18026 |
496.57 |
| Feb 15 2019 |
18039 |
496.57 |
| Feb 08 2019 |
18012 |
496.57 |
| Feb 01 2019 |
18040 |
496.57 |
| Jan 25 2019 |
18050 |
496.57 |
| Jan 18 2019 |
17581 |
496.57 |
| Jan 11 2019 |
18200 |
496.57 |
| Jan 04 2019 |
18321 |
496.57 |
| Dec 28 2018 |
18291 |
496.57 |
| Dec 21 2018 |
18177 |
496.57 |
| Dec 14 2018 |
18300 |
496.57 |
| Dec 07 2018 |
18520 |
496.57 |
| Nov 30 2018 |
18763 |
496.57 |
| Nov 23 2018 |
19466 |
501.63 |
| Nov 16 2018 |
19709 |
500.34 |
| Nov 09 2018 |
19818 |
500.34 |
| Nov 02 2018 |
19294 |
493.7 |
| Oct 26 2018 |
19040 |
493.7 |
| Oct 19 2018 |
19080 |
493.7 |
| Oct 12 2018 |
19495 |
498.84 |
| Oct 05 2018 |
19264 |
499.49 |
| Sep 28 2018 |
20191 |
508.45 |
| Sep 21 2018 |
20186 |
508.45 |
| Sep 14 2018 |
18956 |
498.17 |
| Sep 07 2018 |
18670 |
496.17 |
| Aug 31 2018 |
18882 |
500.29 |
| Aug 24 2018 |
18805 |
500.29 |
| Aug 17 2018 |
18791 |
500.29 |
| Aug 10 2018 |
18800 |
500.29 |
| Aug 03 2018 |
18825 |
500.29 |
| Jul 27 2018 |
18838 |
500.29 |
| Jul 20 2018 |
18859 |
500.29 |
| Jul 13 2018 |
18863 |
500.29 |
| Jul 06 2018 |
18836 |
500.29 |
| Jun 29 2018 |
18900 |
500.29 |
| Jun 22 2018 |
18900 |
500.29 |
| Jun 15 2018 |
18923 |
500.29 |
| Jun 08 2018 |
18956 |
500.29 |
| Jun 01 2018 |
18942 |
500.29 |
| May 25 2018 |
18960 |
500.29 |
| May 18 2018 |
18922 |
500.29 |
| May 11 2018 |
18950 |
500.29 |
| May 04 2018 |
19033 |
500.29 |
| Apr 27 2018 |
19023 |
500.29 |
| Apr 20 2018 |
19079 |
500.29 |
| Apr 13 2018 |
19073 |
500.29 |
| Apr 06 2018 |
19073 |
500.29 |
| Mar 30 2018 |
19074 |
500.29 |
| Mar 23 2018 |
19074 |
500.29 |
| Mar 16 2018 |
19058 |
500.29 |
| Mar 09 2018 |
19058 |
500.29 |
| Mar 02 2018 |
19065 |
500.29 |
| Feb 23 2018 |
19060 |
500.29 |
| Feb 16 2018 |
19074 |
500.29 |
| Feb 09 2018 |
19069 |
500.29 |
| Feb 02 2018 |
19083 |
500.29 |
| Jan 26 2018 |
19111 |
500.29 |
| Jan 19 2018 |
19048 |
500.29 |
| Jan 12 2018 |
18609 |
500.29 |
| Jan 05 2018 |
18839 |
500.29 |
| Dec 29 2017 |
18883 |
500.29 |
| Dec 22 2017 |
18864 |
500.29 |
| Dec 15 2017 |
18844 |
500.29 |
| Dec 08 2017 |
18896 |
497 |
| Dec 01 2017 |
19049 |
497 |
| Nov 24 2017 |
20813 |
514.18 |
| Nov 17 2017 |
20382 |
507.94 |
| Nov 10 2017 |
20936 |
507.94 |
| Nov 03 2017 |
21009 |
507.94 |
| Oct 27 2017 |
19463 |
493.33 |
| Oct 20 2017 |
19457 |
493.33 |
| Oct 13 2017 |
19187 |
493.33 |
| Oct 06 2017 |
19981 |
502.47 |
| Sep 29 2017 |
19783 |
500.5 |
| Sep 22 2017 |
19784 |
501.28 |
| Sep 15 2017 |
19757 |
501.28 |
| Sep 08 2017 |
19420 |
500.07 |
| Sep 01 2017 |
19452 |
500.07 |
| Aug 25 2017 |
19452 |
500.07 |
| Aug 18 2017 |
19492 |
500.07 |
| Aug 11 2017 |
19394 |
500.07 |
| Aug 04 2017 |
19425 |
500.07 |
| Jul 28 2017 |
19422 |
500.07 |
| Jul 21 2017 |
19443 |
500.07 |
| Jul 14 2017 |
19436 |
500.07 |
| Jul 07 2017 |
19430 |
500.07 |
| Jun 30 2017 |
19438 |
500.07 |
| Jun 23 2017 |
19438 |
500.07 |
| Jun 16 2017 |
19435 |
500.07 |
| Jun 09 2017 |
19408 |
500.07 |
| Jun 02 2017 |
19413 |
500.07 |
| May 26 2017 |
19244 |
500.07 |
| May 19 2017 |
19263 |
500.07 |
| May 12 2017 |
19200 |
500.07 |
| May 05 2017 |
19136 |
500.07 |
| Apr 28 2017 |
19106 |
500.07 |
| Apr 21 2017 |
19080 |
500.07 |
| Apr 14 2017 |
19114 |
500.07 |
| Apr 07 2017 |
19115 |
500.07 |
| Mar 31 2017 |
19115 |
500.07 |
| Mar 24 2017 |
19116 |
500.07 |
| Mar 17 2017 |
19107 |
500.07 |
| Mar 10 2017 |
19125 |
500.07 |
| Mar 03 2017 |
19125 |
500.07 |
| Feb 24 2017 |
19127 |
500.07 |
| Feb 17 2017 |
19144 |
500.07 |
| Feb 10 2017 |
19167 |
500.07 |
| Feb 03 2017 |
19160 |
500.07 |
| Jan 27 2017 |
19152 |
500.07 |
| Jan 20 2017 |
19175 |
500.07 |
| Jan 13 2017 |
19202 |
500.07 |
| Jan 06 2017 |
19227 |
498.19 |
| Dec 30 2016 |
19306 |
498.19 |
| Dec 23 2016 |
19311 |
498.19 |
| Dec 16 2016 |
19336 |
498.19 |
| Dec 09 2016 |
20902 |
512.21 |
| Dec 02 2016 |
21341 |
512.21 |
| Nov 25 2016 |
20668 |
506.93 |
| Nov 18 2016 |
20969 |
506.93 |
| Nov 11 2016 |
21301 |
506.93 |
| Nov 04 2016 |
21852 |
511.43 |
| Oct 28 2016 |
21847 |
511.43 |
| Oct 21 2016 |
21967 |
511.43 |
| Oct 14 2016 |
21942 |
511.43 |
| Oct 07 2016 |
21784 |
511.43 |
| Sep 30 2016 |
20621 |
501.74 |
| Sep 23 2016 |
20985 |
508.43 |
| Sep 16 2016 |
19945 |
502 |
| Sep 09 2016 |
19372 |
498.62 |
| Sep 02 2016 |
19302 |
498.62 |
| Aug 26 2016 |
19341 |
498.62 |
| Aug 19 2016 |
18959 |
498.62 |
| Aug 12 2016 |
18946 |
498.62 |
| Aug 05 2016 |
18965 |
498.62 |
| Jul 29 2016 |
18966 |
498.62 |
| Jul 22 2016 |
18944 |
498.62 |
| Jun 28 2016 |
18946 |
498.62 |
| Jun 21 2016 |
19005 |
498.62 |
| Jun 14 2016 |
19005 |
498.62 |
| Jun 07 2016 |
19006 |
498.62 |
| May 31 2016 |
19017 |
498.62 |
| May 24 2016 |
19017 |
498.62 |
| May 17 2016 |
18999 |
498.62 |
| May 10 2016 |
18999 |
498.62 |
| May 03 2016 |
19002 |
498.62 |
| Apr 26 2016 |
19000 |
498.62 |
| Apr 19 2016 |
18975 |
498.62 |
| Apr 12 2016 |
19014 |
498.62 |
| Apr 05 2016 |
19014 |
498.62 |
| Mar 29 2016 |
19014 |
498.62 |
| Mar 22 2016 |
19003 |
498.62 |
| Mar 15 2016 |
19001 |
498.62 |
| Mar 08 2016 |
19020 |
498.62 |
| Mar 01 2016 |
19017 |
498.62 |
| Feb 23 2016 |
19009 |
498.62 |
| Feb 16 2016 |
18945 |
498.62 |
| Feb 09 2016 |
18945 |
498.62 |
| Feb 02 2016 |
18890 |
498.62 |
| Jan 26 2016 |
18928 |
498.62 |
| Jan 19 2016 |
18938 |
498.62 |
| Jan 12 2016 |
18489 |
498.62 |
| Jan 05 2016 |
18904 |
498.62 |
| Dec 29 2015 |
18919 |
498.62 |
| Dec 22 2015 |
18755 |
498.62 |
| Dec 15 2015 |
18664 |
498.62 |
| Dec 08 2015 |
19407 |
503.14 |
| Dec 01 2015 |
19455 |
503.14 |
| Nov 24 2015 |
19281 |
503.14 |
| Nov 17 2015 |
18513 |
498.87 |
| Nov 10 2015 |
18432 |
498.09 |
| Nov 03 2015 |
16801 |
482.84 |
| Oct 27 2015 |
16776 |
482.84 |
| Oct 20 2015 |
16623 |
482.11 |
| Oct 13 2015 |
16047 |
482.11 |
| Oct 06 2015 |
17008 |
490.9 |
| Sep 29 2015 |
17754 |
496.83 |
| Sep 22 2015 |
23832 |
500.66 |
| Sep 15 2015 |
30484 |
516.77 |
| Sep 14 2015 |
19077 |
516.77 |
| Sep 07 2015 |
21664 |
544.09 |
| Aug 31 2015 |
20787 |
534.43 |
| Aug 24 2015 |
20701 |
534.43 |
| Aug 17 2015 |
20733 |
534.43 |
| Aug 10 2015 |
20745 |
534.43 |
| Aug 03 2015 |
20744 |
534.43 |
| Jul 27 2015 |
20744 |
534.43 |
| Jul 20 2015 |
20743 |
534.43 |
| Jul 13 2015 |
20743 |
534.43 |
| Jul 06 2015 |
20743 |
534.43 |
| Jun 29 2015 |
20743 |
534.43 |
| Jun 22 2015 |
20743 |
534.43 |
| Jun 15 2015 |
20743 |
534.43 |
| Jun 08 2015 |
20886 |
534.43 |
| Jun 01 2015 |
20886 |
534.43 |
| May 25 2015 |
20886 |
534.43 |
| May 18 2015 |
20886 |
534.43 |
| May 11 2015 |
20886 |
534.43 |
| May 04 2015 |
20886 |
534.43 |
| Apr 27 2015 |
20863 |
534.43 |
| Apr 20 2015 |
20850 |
534.43 |
| Apr 13 2015 |
20849 |
534.43 |
| Apr 06 2015 |
20884 |
534.43 |
| Mar 30 2015 |
20884 |
534.43 |
| Mar 23 2015 |
20906 |
534.43 |
| Mar 16 2015 |
20892 |
534.43 |
| Mar 09 2015 |
20891 |
534.43 |
| Mar 02 2015 |
20879 |
534.43 |
| Feb 23 2015 |
20737 |
534.43 |
| Feb 16 2015 |
20706 |
534.43 |
| Feb 09 2015 |
20716 |
534.43 |
| Feb 02 2015 |
20728 |
534.43 |
| Jan 26 2015 |
20716 |
534.43 |
| Jan 19 2015 |
20699 |
534.43 |
| Jan 12 2015 |
20564 |
534.43 |
| Jan 05 2015 |
20868 |
534.43 |
| Dec 29 2014 |
20877 |
534.43 |
| Dec 22 2014 |
20921 |
534.43 |
| Dec 15 2014 |
20570 |
533.93 |
| Dec 08 2014 |
22143 |
548.97 |
| Dec 01 2014 |
23617 |
563.02 |
| Nov 24 2014 |
23615 |
563.02 |
| Nov 17 2014 |
23834 |
563.02 |
| Nov 10 2014 |
24032 |
563.02 |
| Nov 03 2014 |
23937 |
563.02 |
| Oct 27 2014 |
23397 |
557.19 |
| Oct 20 2014 |
24767 |
570.57 |
| Oct 13 2014 |
24685 |
570.57 |
| Oct 06 2014 |
24287 |
570.57 |
| Sep 29 2014 |
24462 |
570.57 |
| Sep 22 2014 |
25212 |
578.29 |
| Sep 15 2014 |
24107 |
568.7 |
| Sep 08 2014 |
23890 |
568.7 |
| Sep 01 2014 |
27113 |
606.43 |
| Aug 25 2014 |
27166 |
606.43 |
| Aug 18 2014 |
27180 |
606.43 |
| Aug 11 2014 |
27179 |
606.43 |
| Aug 04 2014 |
27179 |
606.43 |
| Jul 28 2014 |
27179 |
606.43 |
| Jul 21 2014 |
27197 |
606.43 |
| Jul 14 2014 |
27198 |
606.43 |
| Jul 07 2014 |
27198 |
606.43 |
| Jun 30 2014 |
27198 |
606.43 |
| Jun 23 2014 |
27198 |
606.43 |
| Jun 16 2014 |
27198 |
606.43 |
| Jun 09 2014 |
27198 |
606.43 |
| Jun 02 2014 |
27198 |
606.43 |
| May 26 2014 |
27198 |
606.43 |
| May 19 2014 |
27198 |
606.43 |
| May 12 2014 |
27199 |
606.43 |
| May 05 2014 |
27199 |
606.43 |
| Apr 28 2014 |
27200 |
606.43 |
| Apr 21 2014 |
27200 |
606.43 |
| Apr 14 2014 |
27213 |
606.43 |
| Apr 07 2014 |
27213 |
606.43 |
| Mar 31 2014 |
27214 |
606.43 |
| Mar 24 2014 |
27214 |
606.43 |
| Mar 17 2014 |
27214 |
606.43 |
| Mar 10 2014 |
27213 |
606.43 |
| Mar 03 2014 |
27213 |
606.43 |
| Feb 24 2014 |
27207 |
606.43 |
| Feb 17 2014 |
27228 |
606.43 |
| Feb 10 2014 |
27226 |
606.43 |
| Feb 03 2014 |
27221 |
606.43 |
| Jan 27 2014 |
27279 |
606.43 |
| Jan 20 2014 |
27225 |
606.43 |
| Jan 13 2014 |
27049 |
606.43 |
| Jan 06 2014 |
26989 |
606.43 |
| Dec 30 2013 |
27160 |
606.43 |
| Dec 23 2013 |
26954 |
606.43 |
| Dec 16 2013 |
25759 |
594.82 |
| Dec 02 2013 |
26402 |
599.37 |
| Nov 25 2013 |
26854 |
599.37 |
| Nov 18 2013 |
22556 |
548.48 |
| Nov 11 2013 |
24130 |
565.9 |
| Nov 04 2013 |
23356 |
558.11 |
| Oct 28 2013 |
23128 |
558.11 |
| Oct 21 2013 |
18711 |
515.42 |
| Oct 14 2013 |
16421 |
491.54 |
| Oct 07 2013 |
16297 |
491.54 |
| Sep 30 2013 |
16282 |
491.54 |
| Sep 23 2013 |
15696 |
485.98 |
| Sep 16 2013 |
15615 |
485.98 |
| Sep 09 2013 |
15582 |
485.98 |
| Sep 02 2013 |
15687 |
485.98 |
| Aug 26 2013 |
15652 |
485.98 |
| Aug 19 2013 |
15670 |
485.98 |
| Aug 12 2013 |
15670 |
485.98 |
| Aug 05 2013 |
15672 |
485.98 |
| Jul 29 2013 |
15673 |
485.98 |
| Jul 22 2013 |
15716 |
485.98 |
| Jul 15 2013 |
15716 |
485.98 |
| Jul 08 2013 |
15716 |
485.98 |
| Jul 01 2013 |
15716 |
485.98 |
| Jun 24 2013 |
15717 |
485.98 |
| Jun 17 2013 |
15717 |
485.98 |
| Jun 10 2013 |
15717 |
485.98 |
| Jun 03 2013 |
15717 |
485.98 |
| May 27 2013 |
15717 |
485.98 |
| May 20 2013 |
15717 |
485.98 |
| May 13 2013 |
15717 |
485.98 |
| May 06 2013 |
15717 |
485.98 |
| Apr 29 2013 |
15717 |
485.98 |
| Apr 22 2013 |
15678 |
485.98 |
| Apr 15 2013 |
15685 |
485.98 |
| Apr 08 2013 |
15685 |
485.98 |
| Apr 01 2013 |
15685 |
485.98 |
| Mar 25 2013 |
15677 |
485.98 |
| Mar 18 2013 |
15677 |
485.98 |
| Mar 11 2013 |
15677 |
485.98 |
| Mar 04 2013 |
15677 |
485.98 |
| Feb 25 2013 |
15677 |
485.98 |
| Feb 18 2013 |
15685 |
485.98 |
| Feb 11 2013 |
15694 |
485.98 |
| Feb 04 2013 |
15660 |
485.98 |
| Jan 28 2013 |
15707 |
485.98 |
| Jan 21 2013 |
15734 |
485.98 |
| Jan 14 2013 |
15819 |
485.98 |
| Jan 07 2013 |
15775 |
485.98 |
| Dec 31 2012 |
15780 |
485.98 |
| Dec 24 2012 |
15777 |
485.98 |
| Dec 17 2012 |
15783 |
485.98 |
| Dec 10 2012 |
15220 |
481.56 |
| Dec 03 2012 |
15405 |
481.56 |
| Nov 26 2012 |
15301 |
481.56 |
| Nov 19 2012 |
13866 |
465.88 |
| Nov 12 2012 |
12313 |
449.07 |
| Nov 05 2012 |
12278 |
448.4 |
| Oct 29 2012 |
12201 |
446.59 |
| Oct 22 2012 |
13853 |
463.08 |
| Oct 15 2012 |
13686 |
463.08 |
| Oct 02 2012 |
13325 |
463.08 |
| Sep 26 2012 |
12413 |
453.01 |
| Sep 20 2012 |
13314 |
464.77 |
| Sep 13 2012 |
13174 |
464.77 |
| Jan 19 2012 |
15985 |
507.37 |
| Dec 29 2011 |
15883 |
507.38 |
| Dec 13 2011 |
15695 |
507.39 |
| Dec 09 2011 |
16378 |
516.21 |
| Dec 01 2011 |
16354 |
516.22 |
| Nov 25 2011 |
17501 |
528.11 |
| Nov 17 2011 |
17785 |
532.33 |
| Nov 10 2011 |
17655 |
526.9 |
| Nov 04 2011 |
17682 |
526.99 |
| Oct 28 2011 |
18693 |
541.7 |
| Oct 21 2011 |
17946 |
530.25 |
| Oct 14 2011 |
18681 |
541.92 |
| Oct 07 2011 |
18074 |
539.65 |
| Sep 30 2011 |
18544 |
547.58 |
| Sep 27 2011 |
19183 |
564.04 |
| Sep 23 2011 |
19776 |
574.6 |
| Sep 16 2011 |
19106 |
574.6 |
| Sep 09 2011 |
17592 |
558.32 |
| Jan 13 2011 |
17279 |
557.69 |
| Dec 28 2010 |
17493 |
557.67 |
| Dec 14 2010 |
17305 |
557.65 |
| Dec 03 2010 |
16759 |
546.18 |
| Nov 26 2010 |
17178 |
552.64 |
| Nov 19 2010 |
16369 |
540.19 |
| Nov 12 2010 |
16083 |
540.19 |
| Nov 04 2010 |
16223 |
540.2 |
| Oct 28 2010 |
14703 |
524.98 |
| Oct 22 2010 |
15818 |
544.32 |
| Oct 14 2010 |
15620 |
544.3 |
| Oct 05 2010 |
14471 |
543.12 |
| Sep 29 2010 |
13643 |
524.54 |
| Sep 24 2010 |
7093 |
430.72 |
| Sep 17 2010 |
6853 |
430.72 |
| Sep 25 2009 |
8045 |
486.85 |
| Sep 18 2009 |
7624 |
481.64 |
| Sep 11 2009 |
7546 |
481.64 |
| Jan 30 2009 |
7400 |
481.64 |
| Jan 09 2009 |
6856 |
481.64 |
| Dec 18 2008 |
6649 |
481.64 |
| Dec 12 2008 |
8339 |
522.72 |
| Dec 05 2008 |
8365 |
522.72 |
| Nov 28 2008 |
8140 |
522.72 |
| Nov 21 2008 |
8109 |
522.72 |
| Nov 14 2008 |
7894 |
522.72 |
| Nov 07 2008 |
7745 |
522.72 |
| Oct 31 2008 |
7259 |
522.72 |
| Oct 24 2008 |
7088 |
522.72 |
| Oct 17 2008 |
6950 |
539.88 |
| Oct 10 2008 |
6705 |
539.88 |
| Oct 03 2008 |
6139 |
539.88 |
| Sep 26 2008 |
7604 |
645.94 |
| Sep 19 2008 |
7486 |
645.94 |
| Feb 01 2008 |
7093 |
645.94 |
