| Apr 23 2024 |
4002 |
433.72 |
| Apr 18 2024 |
4002 |
433.72 |
| Apr 11 2024 |
4016 |
433.72 |
| Apr 04 2024 |
4016 |
433.72 |
| Mar 28 2024 |
4016 |
433.72 |
| Mar 21 2024 |
4016 |
433.72 |
| Mar 14 2024 |
4016 |
433.72 |
| Mar 07 2024 |
4016 |
433.72 |
| Feb 29 2024 |
4016 |
433.72 |
| Feb 22 2024 |
4020 |
433.72 |
| Feb 15 2024 |
4025 |
433.72 |
| Feb 08 2024 |
4025 |
433.72 |
| Feb 01 2024 |
4029 |
433.72 |
| Jan 25 2024 |
4023 |
433.72 |
| Jan 18 2024 |
4048 |
433.72 |
| Jan 11 2024 |
4126 |
433.72 |
| Jan 04 2024 |
4140 |
433.72 |
| Dec 28 2023 |
4135 |
433.72 |
| Dec 21 2023 |
4130 |
433.72 |
| Dec 14 2023 |
4143 |
433.72 |
| Dec 07 2023 |
4162 |
433.72 |
| Nov 30 2023 |
3886 |
421.12 |
| Nov 23 2023 |
3897 |
421.12 |
| Nov 16 2023 |
3995 |
421.12 |
| Nov 09 2023 |
3861 |
421.12 |
| Nov 02 2023 |
3805 |
421.12 |
| Oct 26 2023 |
3795 |
421.12 |
| Oct 19 2023 |
3861 |
421.12 |
| Oct 12 2023 |
3798 |
421.12 |
| Oct 05 2023 |
3673 |
421.12 |
| Sep 28 2023 |
3504 |
421.12 |
| Sep 21 2023 |
3440 |
421.12 |
| Sep 14 2023 |
3375 |
421.12 |
| Nov 08 2019 |
3972 |
316.72 |
| Nov 01 2019 |
3971 |
316.72 |
| Oct 25 2019 |
3912 |
316.72 |
| Oct 18 2019 |
3862 |
316.72 |
| Oct 11 2019 |
3887 |
316.72 |
| Oct 04 2019 |
3949 |
316.72 |
| Sep 27 2019 |
3952 |
316.72 |
| Sep 20 2019 |
3893 |
316.72 |
| Sep 13 2019 |
3916 |
316.72 |
| Sep 06 2019 |
3789 |
316.72 |
| Aug 30 2019 |
3818 |
316.72 |
| Aug 23 2019 |
3833 |
316.72 |
| Aug 16 2019 |
3807 |
316.72 |
| Aug 09 2019 |
3807 |
316.72 |
| Aug 02 2019 |
3807 |
316.72 |
| Jul 26 2019 |
3808 |
316.72 |
| Jul 19 2019 |
3810 |
316.72 |
| Jul 12 2019 |
3827 |
316.72 |
| Jul 05 2019 |
3831 |
316.72 |
| Jun 28 2019 |
3827 |
316.72 |
| Jun 21 2019 |
3829 |
316.72 |
| Jun 14 2019 |
3820 |
316.72 |
| Jun 07 2019 |
3822 |
316.72 |
| May 31 2019 |
3828 |
316.72 |
| May 24 2019 |
3828 |
316.72 |
| May 17 2019 |
3838 |
316.72 |
| May 10 2019 |
3835 |
316.72 |
| May 03 2019 |
3844 |
316.72 |
| Apr 26 2019 |
3845 |
316.72 |
| Apr 19 2019 |
3852 |
316.72 |
| Apr 12 2019 |
3852 |
316.72 |
| Apr 05 2019 |
3852 |
316.72 |
| Mar 29 2019 |
3852 |
316.72 |
| Mar 22 2019 |
3850 |
316.72 |
| Mar 15 2019 |
3856 |
316.72 |
| Mar 08 2019 |
3850 |
316.72 |
| Mar 01 2019 |
3852 |
316.72 |
| Feb 22 2019 |
3852 |
316.72 |
| Feb 15 2019 |
3861 |
316.72 |
| Feb 08 2019 |
3851 |
316.72 |
| Feb 01 2019 |
3865 |
316.72 |
| Jan 25 2019 |
3865 |
316.72 |
| Jan 18 2019 |
3642 |
316.72 |
| Jan 11 2019 |
3919 |
316.72 |
| Jan 04 2019 |
3945 |
316.72 |
| Dec 28 2018 |
3964 |
316.72 |
| Dec 21 2018 |
3929 |
316.72 |
| Dec 14 2018 |
3910 |
316.72 |
| Dec 07 2018 |
3961 |
316.72 |
| Nov 30 2018 |
4001 |
316.72 |
| Nov 23 2018 |
4012 |
316.72 |
| Nov 16 2018 |
4061 |
316.72 |
| Sep 21 2018 |
5557 |
349.87 |
| Sep 14 2018 |
5494 |
349.87 |
| Sep 07 2018 |
5518 |
349.87 |
| Aug 31 2018 |
5476 |
349.87 |
| Aug 24 2018 |
5459 |
349.87 |
| Aug 17 2018 |
5459 |
349.87 |
| Aug 10 2018 |
5462 |
349.87 |
| Aug 03 2018 |
5471 |
349.87 |
| Jul 27 2018 |
5477 |
349.87 |
| Jul 20 2018 |
5480 |
349.87 |
| Jul 13 2018 |
5482 |
349.87 |
| Jul 06 2018 |
5474 |
349.87 |
| Jun 29 2018 |
5512 |
349.87 |
| Jun 22 2018 |
5512 |
349.87 |
| Jun 15 2018 |
5520 |
349.87 |
| Jun 08 2018 |
5528 |
349.87 |
| Jun 01 2018 |
5521 |
349.87 |
| May 25 2018 |
5536 |
349.87 |
| May 18 2018 |
5536 |
349.87 |
| May 11 2018 |
5547 |
349.87 |
| May 04 2018 |
5579 |
349.87 |
| Apr 27 2018 |
5576 |
349.87 |
| Apr 20 2018 |
5594 |
349.87 |
| Apr 13 2018 |
5592 |
349.87 |
| Apr 06 2018 |
5592 |
349.87 |
| Mar 30 2018 |
5592 |
349.87 |
| Mar 23 2018 |
5592 |
349.87 |
| Mar 16 2018 |
5590 |
349.87 |
| Mar 09 2018 |
5590 |
349.87 |
| Mar 02 2018 |
5590 |
349.87 |
| Feb 23 2018 |
5591 |
349.87 |
| Feb 16 2018 |
5598 |
349.87 |
| Feb 09 2018 |
5594 |
349.87 |
| Feb 02 2018 |
5609 |
349.87 |
| Jan 26 2018 |
5628 |
349.87 |
| Jan 19 2018 |
5611 |
349.87 |
| Jan 12 2018 |
5365 |
349.87 |
| Jan 05 2018 |
5553 |
349.87 |
| Dec 29 2017 |
5553 |
349.87 |
| Dec 22 2017 |
5551 |
349.87 |
| Dec 15 2017 |
5538 |
349.87 |
| Dec 08 2017 |
5677 |
349.87 |
| Dec 01 2017 |
5707 |
349.87 |
| Nov 24 2017 |
5728 |
349.87 |
| Nov 17 2017 |
5715 |
349.87 |
| Nov 10 2017 |
6286 |
357.18 |
| Nov 03 2017 |
6230 |
357.18 |
| Oct 27 2017 |
7694 |
378.05 |
| Oct 20 2017 |
7735 |
378.05 |
| Oct 13 2017 |
7617 |
378.05 |
| Oct 06 2017 |
7502 |
378.05 |
| Sep 29 2017 |
7523 |
378.05 |
| Sep 22 2017 |
8037 |
385.1 |
| Sep 15 2017 |
7760 |
381.09 |
| Sep 08 2017 |
7699 |
381.09 |
| Sep 01 2017 |
7713 |
381.09 |
| Aug 25 2017 |
7728 |
381.09 |
| Aug 18 2017 |
7746 |
381.09 |
| Aug 11 2017 |
7715 |
381.09 |
| Aug 04 2017 |
7728 |
381.09 |
| Jul 28 2017 |
7726 |
381.09 |
| Jul 21 2017 |
7734 |
381.09 |
| Jul 14 2017 |
7739 |
381.09 |
| Jul 07 2017 |
7734 |
381.09 |
| Jun 30 2017 |
7744 |
381.09 |
| Jun 23 2017 |
7742 |
381.09 |
| Jun 16 2017 |
7740 |
381.09 |
| Jun 09 2017 |
7720 |
381.09 |
| Jun 02 2017 |
7717 |
381.09 |
| May 26 2017 |
7608 |
381.09 |
| May 19 2017 |
7623 |
381.09 |
| May 12 2017 |
7592 |
381.09 |
| May 05 2017 |
7579 |
381.09 |
| Apr 28 2017 |
7573 |
381.09 |
| Apr 21 2017 |
7559 |
381.09 |
| Apr 14 2017 |
7564 |
381.09 |
| Apr 07 2017 |
7565 |
381.09 |
| Mar 31 2017 |
7565 |
381.09 |
| Mar 24 2017 |
7566 |
381.09 |
| Mar 17 2017 |
7558 |
381.09 |
| Mar 10 2017 |
7566 |
381.09 |
| Mar 03 2017 |
7566 |
381.09 |
| Feb 24 2017 |
7570 |
381.09 |
| Feb 17 2017 |
7578 |
381.09 |
| Feb 10 2017 |
7593 |
381.09 |
| Feb 03 2017 |
7589 |
381.09 |
| Jan 27 2017 |
7606 |
381.09 |
| Jan 20 2017 |
7630 |
381.09 |
| Jan 13 2017 |
7638 |
381.09 |
| Jan 06 2017 |
7781 |
381.09 |
| Dec 30 2016 |
7826 |
381.09 |
| Dec 23 2016 |
7830 |
381.09 |
| Dec 16 2016 |
7835 |
381.09 |
| Dec 09 2016 |
7850 |
381.09 |
| Dec 02 2016 |
7967 |
381.09 |
| Nov 25 2016 |
8036 |
382.33 |
| Nov 18 2016 |
8962 |
392.74 |
| Nov 11 2016 |
10339 |
406.41 |
| Nov 04 2016 |
10298 |
406.41 |
| Oct 28 2016 |
10313 |
407.47 |
| Oct 21 2016 |
10379 |
407.47 |
| Oct 14 2016 |
10254 |
407.47 |
| Oct 07 2016 |
10235 |
407.47 |
| Sep 30 2016 |
10212 |
407.47 |
| Sep 23 2016 |
10015 |
407.47 |
| Sep 16 2016 |
11066 |
420.68 |
| Sep 09 2016 |
12333 |
433.25 |
| Sep 02 2016 |
12306 |
433.25 |
| Aug 26 2016 |
12338 |
433.25 |
| Aug 19 2016 |
12046 |
433.25 |
| Aug 12 2016 |
12036 |
433.25 |
| Aug 05 2016 |
12052 |
433.25 |
| Jul 29 2016 |
12053 |
433.25 |
| Jul 22 2016 |
12032 |
433.25 |
| Jun 28 2016 |
12033 |
433.25 |
| Jun 21 2016 |
12083 |
433.25 |
| Jun 14 2016 |
12083 |
433.25 |
| Jun 07 2016 |
12083 |
433.25 |
| May 31 2016 |
12088 |
433.25 |
| May 24 2016 |
12088 |
433.25 |
| May 17 2016 |
12076 |
433.25 |
| May 10 2016 |
12076 |
433.25 |
| May 03 2016 |
12077 |
433.25 |
| Apr 26 2016 |
12077 |
433.25 |
| Apr 19 2016 |
12064 |
433.25 |
| Apr 12 2016 |
12092 |
433.25 |
| Apr 05 2016 |
12092 |
433.25 |
| Mar 29 2016 |
12092 |
433.25 |
| Mar 22 2016 |
12085 |
433.25 |
| Mar 15 2016 |
12082 |
433.25 |
| Mar 08 2016 |
12092 |
433.25 |
| Mar 01 2016 |
12088 |
433.25 |
| Feb 23 2016 |
12081 |
433.25 |
| Feb 16 2016 |
12033 |
433.25 |
| Feb 09 2016 |
12033 |
433.25 |
| Feb 02 2016 |
11981 |
433.25 |
| Jan 26 2016 |
12003 |
433.25 |
| Jan 19 2016 |
12013 |
433.25 |
| Jan 12 2016 |
11622 |
433.25 |
| Jan 05 2016 |
11947 |
433.25 |
| Dec 29 2015 |
11966 |
433.25 |
| Dec 22 2015 |
11843 |
433.25 |
| Dec 15 2015 |
11770 |
433.25 |
| Dec 08 2015 |
15729 |
468.37 |
| Dec 01 2015 |
18779 |
496.78 |
| Nov 24 2015 |
21101 |
520.91 |
| Nov 17 2015 |
20783 |
520.91 |
| Nov 10 2015 |
21042 |
523.36 |
| Nov 03 2015 |
26700 |
581.99 |
| Oct 27 2015 |
26817 |
581.99 |
| Oct 20 2015 |
26806 |
581.99 |
| Oct 13 2015 |
26103 |
581.99 |
| Oct 06 2015 |
26122 |
581.99 |
| Sep 29 2015 |
26071 |
581.99 |
| Sep 22 2015 |
12334 |
581.99 |
| Sep 15 2015 |
26809 |
581.99 |
| Sep 14 2015 |
25048 |
581.99 |
| Sep 07 2015 |
24963 |
581.99 |
| Aug 31 2015 |
25018 |
581.99 |
| Aug 24 2015 |
24922 |
581.99 |
| Aug 17 2015 |
24971 |
581.99 |
| Aug 10 2015 |
24987 |
581.99 |
| Aug 03 2015 |
24987 |
581.99 |
| Jul 27 2015 |
24987 |
581.99 |
| Jul 20 2015 |
24986 |
581.99 |
| Jul 13 2015 |
24986 |
581.99 |
| Jul 06 2015 |
24986 |
581.99 |
| Jun 29 2015 |
24986 |
581.99 |
| Jun 22 2015 |
24986 |
581.99 |
| Jun 15 2015 |
24986 |
581.99 |
| Jun 08 2015 |
25167 |
581.99 |
| Jun 01 2015 |
25167 |
581.99 |
| May 25 2015 |
25167 |
581.99 |
| May 18 2015 |
25167 |
581.99 |
| May 11 2015 |
25167 |
581.99 |
| May 04 2015 |
25167 |
581.99 |
| Apr 27 2015 |
25140 |
581.99 |
| Apr 20 2015 |
25124 |
581.99 |
| Apr 13 2015 |
25123 |
581.99 |
| Apr 06 2015 |
25161 |
581.99 |
| Mar 30 2015 |
25161 |
581.99 |
| Mar 23 2015 |
25181 |
581.99 |
| Mar 16 2015 |
25157 |
581.99 |
| Mar 09 2015 |
25156 |
581.99 |
| Mar 02 2015 |
25141 |
581.99 |
| Feb 23 2015 |
24968 |
581.99 |
| Feb 16 2015 |
24938 |
581.99 |
| Feb 09 2015 |
24948 |
581.99 |
| Feb 02 2015 |
24957 |
581.99 |
| Jan 26 2015 |
24940 |
581.99 |
| Jan 19 2015 |
24911 |
581.99 |
| Jan 12 2015 |
24771 |
581.99 |
| Jan 05 2015 |
25094 |
581.99 |
| Dec 29 2014 |
25109 |
581.99 |
| Dec 22 2014 |
25159 |
581.99 |
| Dec 15 2014 |
24796 |
581.99 |
