| Apr 25 2024 |
5816 |
492.95 |
| Apr 18 2024 |
5816 |
492.95 |
| Apr 11 2024 |
5829 |
492.95 |
| Apr 04 2024 |
5829 |
492.95 |
| Mar 28 2024 |
5829 |
492.95 |
| Mar 21 2024 |
5829 |
492.95 |
| Mar 14 2024 |
5829 |
492.95 |
| Mar 07 2024 |
5829 |
492.95 |
| Feb 29 2024 |
5829 |
492.95 |
| Feb 22 2024 |
5833 |
492.95 |
| Feb 15 2024 |
5837 |
492.95 |
| Feb 08 2024 |
5839 |
492.95 |
| Feb 01 2024 |
5843 |
492.95 |
| Jan 25 2024 |
5836 |
492.95 |
| Jan 18 2024 |
5866 |
492.95 |
| Jan 11 2024 |
5968 |
492.95 |
| Jan 04 2024 |
5989 |
492.95 |
| Dec 28 2023 |
5982 |
492.95 |
| Dec 21 2023 |
5979 |
492.95 |
| Dec 14 2023 |
5687 |
481.39 |
| Dec 07 2023 |
5724 |
481.39 |
| Nov 30 2023 |
5885 |
481.39 |
| Dec 22 2022 |
9204 |
545.63 |
| Dec 15 2022 |
9125 |
545.63 |
| Dec 08 2022 |
9151 |
545.63 |
| Dec 01 2022 |
9057 |
545.63 |
| Nov 24 2022 |
9048 |
545.63 |
| Nov 17 2022 |
8939 |
545.63 |
| Nov 10 2022 |
8911 |
545.63 |
| Nov 03 2022 |
8726 |
545.63 |
| Oct 27 2022 |
8403 |
545.63 |
| Oct 20 2022 |
8414 |
545.63 |
| Oct 13 2022 |
8359 |
545.63 |
| Oct 06 2022 |
7967 |
545.63 |
| Sep 29 2022 |
7716 |
545.63 |
| Sep 22 2022 |
7625 |
545.63 |
| Sep 15 2022 |
7507 |
545.63 |
| Sep 08 2022 |
7341 |
545.63 |
| Sep 01 2022 |
7323 |
545.63 |
| Aug 25 2022 |
7288 |
545.63 |
| Aug 18 2022 |
7286 |
545.63 |
| Aug 11 2022 |
7289 |
545.63 |
| Aug 04 2022 |
7264 |
545.63 |
| Jul 28 2022 |
7264 |
545.63 |
| Jul 21 2022 |
7264 |
545.63 |
| Jul 14 2022 |
7264 |
545.63 |
| Jul 07 2022 |
7264 |
545.63 |
| Jun 30 2022 |
7264 |
545.63 |
| Jun 23 2022 |
7274 |
545.63 |
| Jun 16 2022 |
7274 |
545.63 |
| Jun 09 2022 |
7277 |
545.63 |
| Jun 02 2022 |
7277 |
545.63 |
| May 26 2022 |
7272 |
545.63 |
| May 19 2022 |
7272 |
545.63 |
| May 12 2022 |
7272 |
545.63 |
| May 05 2022 |
7272 |
545.63 |
| Apr 28 2022 |
7273 |
545.63 |
| Apr 21 2022 |
7273 |
545.63 |
| Apr 14 2022 |
7273 |
545.63 |
| Apr 07 2022 |
7273 |
545.63 |
| Mar 31 2022 |
7273 |
545.63 |
| Mar 24 2022 |
7274 |
545.63 |
| Mar 17 2022 |
7253 |
545.63 |
| Mar 10 2022 |
7253 |
545.63 |
| Mar 03 2022 |
7253 |
545.63 |
| Feb 24 2022 |
7243 |
545.63 |
| Feb 17 2022 |
7259 |
545.63 |
| Feb 10 2022 |
7266 |
545.63 |
| Feb 03 2022 |
7267 |
545.63 |
| Jan 27 2022 |
7272 |
545.63 |
| Jan 20 2022 |
7149 |
545.63 |
| Jan 13 2022 |
7158 |
545.63 |
| Jan 06 2022 |
7625 |
545.63 |
| Dec 30 2021 |
7626 |
545.63 |
| Dec 23 2021 |
7634 |
545.63 |
| Dec 16 2021 |
7811 |
545.63 |
| Dec 09 2021 |
8096 |
545.63 |
| Oct 28 2021 |
6566 |
469.22 |
| Oct 21 2021 |
6792 |
469.22 |
| Oct 14 2021 |
6882 |
469.22 |
| Oct 07 2021 |
8542 |
524.58 |
| Sep 30 2021 |
8431 |
524.58 |
| Sep 23 2021 |
8124 |
524.58 |
| Sep 16 2021 |
7966 |
524.58 |
| Sep 09 2021 |
8397 |
540.01 |
| Sep 02 2021 |
8453 |
540.01 |
| Aug 26 2021 |
10906 |
545.51 |
| Aug 19 2021 |
10810 |
540.76 |
| Aug 12 2021 |
10830 |
540.76 |
| Aug 05 2021 |
10849 |
540.76 |
| Jul 29 2021 |
10855 |
540.76 |
| Jun 03 2021 |
10320 |
540.76 |
| Oct 30 2020 |
10682 |
469.22 |
| Oct 23 2020 |
11438 |
469.22 |
| Oct 16 2020 |
12053 |
469.22 |
| Oct 09 2020 |
12656 |
469.22 |
| Oct 02 2020 |
13124 |
469.22 |
| Sep 25 2020 |
13426 |
469.22 |
| Sep 18 2020 |
13781 |
469.22 |
| Sep 11 2020 |
18062 |
520.05 |
| Sep 04 2020 |
18426 |
520.05 |
| Aug 28 2020 |
19607 |
534.03 |
| Aug 21 2020 |
19444 |
530.97 |
| Aug 14 2020 |
19465 |
530.97 |
| Aug 07 2020 |
19614 |
530.97 |
| Jul 31 2020 |
19705 |
530.97 |
| Jul 24 2020 |
19705 |
530.97 |
| Jul 17 2020 |
19735 |
530.97 |
| Jul 10 2020 |
19771 |
530.97 |
| Jul 03 2020 |
19845 |
530.97 |
| Jun 26 2020 |
19845 |
530.97 |
| Jun 19 2020 |
19845 |
530.97 |
| Jun 12 2020 |
19855 |
530.97 |
| Jun 05 2020 |
19890 |
530.97 |
| May 29 2020 |
19921 |
530.97 |
| May 22 2020 |
19969 |
530.97 |
| May 15 2020 |
19969 |
530.97 |
| May 08 2020 |
19977 |
530.97 |
| May 01 2020 |
19985 |
530.97 |
| Apr 24 2020 |
20043 |
530.97 |
| Apr 17 2020 |
20044 |
530.97 |
| Apr 10 2020 |
20044 |
530.97 |
| Apr 03 2020 |
20044 |
530.97 |
| Mar 27 2020 |
20044 |
530.97 |
| Mar 20 2020 |
20058 |
530.97 |
| Mar 13 2020 |
20058 |
530.97 |
| Mar 06 2020 |
20058 |
530.97 |
| Feb 28 2020 |
20040 |
530.97 |
| Feb 21 2020 |
20101 |
530.97 |
| Feb 14 2020 |
20111 |
530.97 |
| Feb 07 2020 |
20133 |
530.97 |
| Jan 31 2020 |
20153 |
530.97 |
| Jan 24 2020 |
19739 |
530.97 |
| Jan 17 2020 |
19791 |
530.97 |
| Jan 10 2020 |
20512 |
530.97 |
| Jan 03 2020 |
20380 |
530.97 |
| Dec 27 2019 |
20406 |
530.97 |
| Dec 20 2019 |
20446 |
530.97 |
| Dec 13 2019 |
20539 |
530.97 |
| Dec 06 2019 |
20448 |
530.97 |
| Nov 29 2019 |
20935 |
530.97 |
| Nov 22 2019 |
21082 |
530.97 |
| Nov 15 2019 |
21289 |
530.97 |
| Nov 08 2019 |
21608 |
530.97 |
| Nov 01 2019 |
23452 |
551.55 |
| Oct 25 2019 |
23594 |
551.55 |
| Oct 18 2019 |
23085 |
551.55 |
| Oct 11 2019 |
23449 |
551.55 |
| Oct 04 2019 |
23524 |
551.55 |
| Sep 27 2019 |
23466 |
551.55 |
| Sep 20 2019 |
23161 |
551.55 |
| Sep 13 2019 |
22313 |
541.89 |
| Sep 06 2019 |
21842 |
541.89 |
| Aug 30 2019 |
20256 |
521.78 |
| Dec 01 2015 |
28945 |
603.16 |
| Nov 24 2015 |
28676 |
603.16 |
| Nov 17 2015 |
28362 |
603.16 |
| Nov 10 2015 |
28441 |
603.16 |
| Nov 03 2015 |
28539 |
603.16 |
| Oct 27 2015 |
28651 |
603.16 |
| Oct 20 2015 |
28661 |
603.16 |
| Oct 13 2015 |
27975 |
603.16 |
| Oct 06 2015 |
27949 |
603.16 |
| Sep 29 2015 |
27878 |
603.16 |
| Sep 22 2015 |
8124 |
603.16 |
| Sep 15 2015 |
2263 |
603.16 |
| Sep 14 2015 |
26774 |
603.16 |
| Sep 07 2015 |
26674 |
603.16 |
| Aug 31 2015 |
26767 |
603.16 |
| Aug 24 2015 |
26655 |
603.16 |
| Aug 17 2015 |
26702 |
603.16 |
| Aug 10 2015 |
26723 |
603.16 |
| Aug 03 2015 |
26723 |
603.16 |
| Jul 27 2015 |
26723 |
603.16 |
| Jul 20 2015 |
26722 |
603.16 |
| Jul 13 2015 |
26723 |
603.16 |
| Jul 06 2015 |
26723 |
603.16 |
| Jun 29 2015 |
26723 |
603.16 |
| Jun 22 2015 |
26723 |
603.16 |
| Jun 15 2015 |
26723 |
603.16 |
| Jun 08 2015 |
26916 |
603.16 |
| Jun 01 2015 |
26916 |
603.16 |
| May 25 2015 |
26916 |
603.16 |
| May 18 2015 |
26916 |
603.16 |
| May 11 2015 |
26916 |
603.16 |
| May 04 2015 |
26916 |
603.16 |
| Apr 27 2015 |
26886 |
603.16 |
| Apr 20 2015 |
26869 |
603.16 |
| Apr 13 2015 |
26868 |
603.16 |
| Apr 06 2015 |
26907 |
603.16 |
| Mar 30 2015 |
26907 |
603.16 |
| Mar 23 2015 |
26931 |
603.16 |
| Mar 16 2015 |
26901 |
603.16 |
| Mar 09 2015 |
26900 |
603.16 |
| Mar 02 2015 |
26881 |
603.16 |
| Feb 23 2015 |
26699 |
603.16 |
| Feb 16 2015 |
26670 |
603.16 |
| Feb 09 2015 |
26680 |
603.16 |
| Feb 02 2015 |
26690 |
603.16 |
| Jan 26 2015 |
26670 |
603.16 |
| Jan 19 2015 |
26645 |
603.16 |
| Jan 12 2015 |
26501 |
603.16 |
| Jan 05 2015 |
26834 |
603.16 |
| Dec 29 2014 |
26840 |
603.16 |
| Dec 22 2014 |
26903 |
603.16 |
| Dec 15 2014 |
26516 |
603.16 |
