| Nov 22 2019 |
21986 |
542.25 |
| Nov 15 2019 |
22218 |
542.25 |
| Nov 08 2019 |
22574 |
542.25 |
| Nov 01 2019 |
22694 |
542.25 |
| Oct 25 2019 |
22829 |
542.25 |
| Oct 18 2019 |
22317 |
542.25 |
| Oct 11 2019 |
22667 |
542.25 |
| Oct 04 2019 |
22768 |
542.25 |
| Sep 27 2019 |
22710 |
542.25 |
| Sep 20 2019 |
22401 |
542.25 |
| Sep 13 2019 |
22339 |
542.25 |
| Sep 06 2019 |
21867 |
542.25 |
| Aug 30 2019 |
21946 |
542.25 |
| Aug 23 2019 |
21983 |
542.25 |
| Aug 16 2019 |
21787 |
542.25 |
| Aug 09 2019 |
21787 |
542.25 |
| Aug 02 2019 |
21800 |
542.25 |
| Jul 26 2019 |
21814 |
542.25 |
| Jul 19 2019 |
21829 |
542.25 |
| Jul 12 2019 |
21874 |
542.25 |
| Jul 05 2019 |
21888 |
542.25 |
| Jun 28 2019 |
21938 |
542.25 |
| Jun 21 2019 |
21968 |
542.25 |
| Jun 14 2019 |
21965 |
542.25 |
| Jun 07 2019 |
21945 |
542.25 |
| May 31 2019 |
21978 |
542.25 |
| May 24 2019 |
21987 |
542.25 |
| May 17 2019 |
22026 |
542.25 |
| May 10 2019 |
22015 |
542.25 |
| May 03 2019 |
22037 |
542.25 |
| Apr 26 2019 |
22031 |
542.25 |
| Apr 19 2019 |
22032 |
542.25 |
| Apr 12 2019 |
22040 |
542.25 |
| Apr 05 2019 |
22040 |
542.25 |
| Mar 29 2019 |
22041 |
542.25 |
| Mar 22 2019 |
22030 |
542.25 |
| Mar 15 2019 |
22038 |
542.25 |
| Mar 08 2019 |
21955 |
542.25 |
| Mar 01 2019 |
21959 |
542.25 |
| Feb 22 2019 |
21952 |
542.25 |
| Feb 15 2019 |
21954 |
542.25 |
| Feb 08 2019 |
21922 |
542.25 |
| Feb 01 2019 |
21950 |
542.25 |
| Jan 25 2019 |
21961 |
542.25 |
| Jan 18 2019 |
21461 |
542.25 |
| Jan 11 2019 |
22150 |
542.25 |
| Jan 04 2019 |
22293 |
542.25 |
| Dec 28 2018 |
22235 |
542.25 |
| Dec 21 2018 |
22083 |
542.25 |
| Dec 14 2018 |
22220 |
542.25 |
| Dec 07 2018 |
22465 |
542.25 |
| Nov 23 2018 |
20148 |
509.07 |
| Nov 16 2018 |
20543 |
509.07 |
| Nov 09 2018 |
20647 |
509.07 |
| Nov 02 2018 |
20798 |
509.07 |
| Oct 26 2018 |
20641 |
509.81 |
| Oct 19 2018 |
20733 |
509.81 |
| Oct 12 2018 |
20600 |
509.81 |
| Oct 05 2018 |
20309 |
509.81 |
| Sep 28 2018 |
20359 |
509.81 |
| Sep 21 2018 |
20358 |
509.81 |
| Sep 14 2018 |
20103 |
509.81 |
| Sep 07 2018 |
19958 |
509.81 |
| Aug 31 2018 |
19784 |
509.81 |
| Aug 24 2018 |
19699 |
509.81 |
| Aug 17 2018 |
19686 |
509.81 |
| Aug 10 2018 |
19697 |
509.81 |
| Aug 03 2018 |
19723 |
509.81 |
| Jul 27 2018 |
19737 |
509.81 |
| Jul 20 2018 |
19758 |
509.81 |
| Jul 13 2018 |
19761 |
509.81 |
| Jul 06 2018 |
19733 |
509.81 |
| Jun 29 2018 |
19798 |
509.81 |
| Jun 22 2018 |
19798 |
509.81 |
| Jun 15 2018 |
19820 |
509.81 |
| Jun 08 2018 |
19854 |
509.81 |
| Jun 01 2018 |
19838 |
509.81 |
| May 25 2018 |
19860 |
509.81 |
| May 18 2018 |
19822 |
509.81 |
| May 11 2018 |
19851 |
509.81 |
| May 04 2018 |
19937 |
509.81 |
| Apr 27 2018 |
19927 |
509.81 |
| Apr 20 2018 |
19982 |
509.81 |
| Apr 13 2018 |
19975 |
509.81 |
| Apr 06 2018 |
19975 |
509.81 |
| Mar 30 2018 |
19977 |
509.81 |
| Mar 23 2018 |
19977 |
509.81 |
| Mar 16 2018 |
19961 |
509.81 |
| Mar 09 2018 |
19961 |
509.81 |
| Mar 02 2018 |
19969 |
509.81 |
| Feb 23 2018 |
19964 |
509.81 |
| Feb 16 2018 |
19981 |
509.81 |
| Feb 09 2018 |
19973 |
509.81 |
| Feb 02 2018 |
19991 |
509.81 |
| Jan 26 2018 |
20024 |
509.81 |
| Jan 19 2018 |
19963 |
509.81 |
| Jan 12 2018 |
19522 |
509.81 |
| Jan 05 2018 |
19756 |
509.81 |
| Dec 29 2017 |
19817 |
509.81 |
| Dec 22 2017 |
19802 |
509.81 |
| Dec 15 2017 |
19784 |
509.81 |
| Dec 08 2017 |
20165 |
509.81 |
| Dec 01 2017 |
20401 |
510.55 |
| Nov 24 2017 |
20444 |
510.55 |
| Nov 17 2017 |
20641 |
510.55 |
| Nov 10 2017 |
21212 |
510.55 |
| Nov 03 2017 |
21285 |
510.55 |
| Nov 25 2016 |
16113 |
463.99 |
| Nov 18 2016 |
16323 |
463.99 |
| Nov 11 2016 |
16566 |
463.99 |
| Nov 04 2016 |
16570 |
463.99 |
| Oct 28 2016 |
16499 |
463.99 |
| Oct 21 2016 |
16661 |
463.99 |
| Oct 14 2016 |
16524 |
463.99 |
| Oct 07 2016 |
16423 |
463.99 |
| Sep 30 2016 |
16408 |
463.99 |
| Sep 23 2016 |
18051 |
481.73 |
| Sep 16 2016 |
17761 |
481.73 |
| Sep 09 2016 |
17580 |
481.73 |
| Sep 02 2016 |
17512 |
481.73 |
| Aug 26 2016 |
17538 |
481.73 |
| Aug 19 2016 |
17190 |
481.73 |
| Aug 12 2016 |
17180 |
481.73 |
| Aug 05 2016 |
17198 |
481.73 |
| Jul 29 2016 |
17199 |
481.73 |
| Jul 22 2016 |
17177 |
481.73 |
| Jun 28 2016 |
17179 |
481.73 |
| Jun 21 2016 |
17237 |
481.73 |
| Jun 14 2016 |
17237 |
481.73 |
| Jun 07 2016 |
17239 |
481.73 |
| May 31 2016 |
17249 |
481.73 |
| May 24 2016 |
17249 |
481.73 |
| May 17 2016 |
17233 |
481.73 |
| May 10 2016 |
17233 |
481.73 |
| May 03 2016 |
17234 |
481.73 |
| Apr 26 2016 |
17234 |
481.73 |
| Apr 19 2016 |
17213 |
481.73 |
| Apr 12 2016 |
17252 |
481.73 |
| Apr 05 2016 |
17252 |
481.73 |
| Mar 29 2016 |
17252 |
481.73 |
| Mar 22 2016 |
17243 |
481.73 |
| Mar 15 2016 |
17241 |
481.73 |
| Mar 08 2016 |
17259 |
481.73 |
| Mar 01 2016 |
17255 |
481.73 |
| Feb 23 2016 |
17252 |
481.73 |
| Feb 16 2016 |
17189 |
481.73 |
| Feb 09 2016 |
17189 |
481.73 |
| Feb 02 2016 |
17134 |
481.73 |
| Jan 26 2016 |
17171 |
481.73 |
| Jan 19 2016 |
17181 |
481.73 |
| Jan 12 2016 |
16739 |
481.73 |
| Jan 05 2016 |
17130 |
481.73 |
| Dec 29 2015 |
17143 |
481.73 |
| Dec 22 2015 |
16992 |
481.73 |
| Dec 15 2015 |
16876 |
481.73 |
| Dec 08 2015 |
17120 |
481.73 |
| Dec 01 2015 |
19077 |
499.46 |
| Nov 24 2015 |
18915 |
499.46 |
| Nov 17 2015 |
18584 |
499.46 |
| Nov 10 2015 |
18584 |
499.46 |
| Nov 03 2015 |
18601 |
499.46 |
| Oct 27 2015 |
18628 |
499.46 |
| Oct 20 2015 |
18568 |
499.46 |
| Oct 13 2015 |
17954 |
499.46 |
| Oct 06 2015 |
17916 |
499.46 |
