Oct 30 2009 |
6502 |
434.74 |
Oct 23 2009 |
5426 |
418.82 |
Oct 16 2009 |
5375 |
418.82 |
Oct 09 2009 |
5335 |
418.82 |
Oct 02 2009 |
5134 |
418.82 |
Sep 25 2009 |
4914 |
418.82 |
Sep 18 2009 |
4815 |
418.82 |
Sep 11 2009 |
4757 |
418.82 |
Jan 30 2009 |
4650 |
418.82 |
Jan 09 2009 |
4334 |
418.82 |
Dec 18 2008 |
4131 |
418.82 |
Dec 12 2008 |
4165 |
418.82 |
Dec 05 2008 |
3842 |
408.47 |
Nov 28 2008 |
3652 |
403.99 |
Nov 21 2008 |
3458 |
398.1 |
Nov 14 2008 |
3486 |
402.63 |
Nov 07 2008 |
3371 |
402.63 |
Oct 31 2008 |
2970 |
398.58 |
Oct 24 2008 |
2795 |
393.36 |
Oct 17 2008 |
2968 |
408.53 |
Oct 10 2008 |
2864 |
408.53 |
Oct 03 2008 |
3049 |
426.95 |
Sep 26 2008 |
2859 |
426.95 |
Sep 19 2008 |
2867 |
426.95 |
Feb 01 2008 |
2770 |
426.95 |
Dec 12 2007 |
2706 |
426.95 |
Dec 07 2007 |
2960 |
438.85 |
Nov 30 2007 |
2877 |
438.85 |
Nov 23 2007 |
2936 |
442.26 |
Nov 16 2007 |
3088 |
442.26 |
Nov 09 2007 |
3073 |
442.26 |
Nov 02 2007 |
2280 |
406.85 |
Oct 26 2007 |
2245 |
406.85 |
Oct 19 2007 |
1680 |
373.34 |
Oct 12 2007 |
1613 |
369.45 |
Oct 05 2007 |
1532 |
370.76 |
Sep 28 2007 |
1591 |
376.68 |
Sep 21 2007 |
1484 |
376.68 |
Sep 14 2007 |
1438 |
376.68 |
Aug 24 2007 |
1399 |
376.68 |
Dec 14 2006 |
1302 |
376.68 |
Dec 08 2006 |
1292 |
376.68 |
Dec 01 2006 |
1271 |
376.68 |
Nov 24 2006 |
1242 |
374.8 |
Nov 17 2006 |
1114 |
374.8 |
Nov 10 2006 |
1081 |
374.8 |
Nov 03 2006 |
1105 |
386.56 |
Oct 27 2006 |
1062 |
386.56 |
Oct 20 2006 |
1008 |
392.2 |
Oct 13 2006 |
908 |
402.56 |
Oct 06 2006 |
740 |
401.82 |