| Nov 18 2021 |
10061 |
584.57 |
| Nov 11 2021 |
10444 |
584.57 |
| Nov 04 2021 |
10444 |
584.57 |
| Oct 28 2021 |
10619 |
584.57 |
| Oct 21 2021 |
10886 |
584.57 |
| Oct 14 2021 |
11058 |
584.57 |
| Oct 07 2021 |
10630 |
584.57 |
| Sep 30 2021 |
10501 |
584.57 |
| Sep 23 2021 |
10115 |
584.57 |
| Sep 16 2021 |
9914 |
584.57 |
| Sep 09 2021 |
8405 |
540.49 |
| Sep 02 2021 |
8460 |
540.49 |
| Aug 26 2021 |
8340 |
540.49 |
| Aug 19 2021 |
8362 |
540.49 |
| Aug 12 2021 |
8352 |
540.49 |
| Aug 05 2021 |
8452 |
540.49 |
| Jul 29 2021 |
8515 |
540.49 |
| Jun 03 2021 |
8596 |
540.49 |
| Nov 20 2020 |
12266 |
584.57 |
| Nov 13 2020 |
13838 |
584.57 |
| Nov 06 2020 |
15128 |
584.57 |
| Oct 30 2020 |
16417 |
584.57 |
| Oct 23 2020 |
17817 |
584.57 |
| Oct 16 2020 |
18971 |
584.57 |
| Oct 09 2020 |
19949 |
584.57 |
| Oct 02 2020 |
20753 |
584.57 |
| Sep 25 2020 |
21309 |
584.57 |
| Sep 18 2020 |
21926 |
584.57 |
| Sep 11 2020 |
19529 |
540.49 |
| Sep 04 2020 |
19928 |
540.49 |
| Aug 28 2020 |
20115 |
540.49 |
| Aug 21 2020 |
20181 |
540.49 |
| Aug 14 2020 |
20204 |
540.49 |
| Aug 07 2020 |
20358 |
540.49 |
| Jul 31 2020 |
20455 |
540.49 |
| Jul 24 2020 |
20455 |
540.49 |
| Jul 17 2020 |
20486 |
540.49 |
| Jul 10 2020 |
20521 |
540.49 |
| Jul 03 2020 |
20599 |
540.49 |
| Jun 26 2020 |
20599 |
540.49 |
| Jun 19 2020 |
20599 |
540.49 |
| Jun 12 2020 |
20612 |
540.49 |
| Jun 05 2020 |
20646 |
540.49 |
| May 29 2020 |
20676 |
540.49 |
| May 22 2020 |
20721 |
540.49 |
| May 15 2020 |
20721 |
540.49 |
| May 08 2020 |
20733 |
540.49 |
| May 01 2020 |
20740 |
540.49 |
| Apr 24 2020 |
20802 |
540.49 |
| Apr 17 2020 |
20803 |
540.49 |
| Apr 10 2020 |
20803 |
540.49 |
| Apr 03 2020 |
20803 |
540.49 |
| Mar 27 2020 |
20803 |
540.49 |
| Mar 20 2020 |
20819 |
540.49 |
| Mar 13 2020 |
20819 |
540.49 |
| Mar 06 2020 |
20819 |
540.49 |
| Feb 28 2020 |
20802 |
540.49 |
| Feb 21 2020 |
20860 |
540.49 |
| Feb 14 2020 |
20871 |
540.49 |
| Feb 07 2020 |
20890 |
540.49 |
| Jan 31 2020 |
20912 |
540.49 |
| Jan 24 2020 |
20500 |
540.49 |
| Jan 17 2020 |
20551 |
540.49 |
| Jan 10 2020 |
21288 |
540.49 |
| Jan 03 2020 |
21154 |
540.49 |
| Dec 27 2019 |
21172 |
540.49 |
| Dec 20 2019 |
21210 |
540.49 |
| Dec 13 2019 |
21290 |
540.49 |
| Dec 06 2019 |
17652 |
496.42 |
| Nov 29 2019 |
18061 |
496.42 |
| Nov 22 2019 |
18159 |
496.42 |
| Nov 15 2019 |
18353 |
496.42 |
| Nov 08 2019 |
18579 |
496.42 |
| Nov 01 2019 |
18691 |
496.42 |
| Oct 25 2019 |
18699 |
496.42 |
| Oct 18 2019 |
18281 |
496.42 |
| Oct 11 2019 |
18550 |
496.42 |
| Oct 04 2019 |
18669 |
496.42 |
| Sep 27 2019 |
18631 |
496.42 |
| Nov 30 2018 |
16578 |
473.23 |
| Nov 23 2018 |
16756 |
473.23 |
| Nov 16 2018 |
17078 |
473.23 |
| Nov 09 2018 |
15334 |
456.35 |
| Nov 02 2018 |
15346 |
456.11 |
| Oct 26 2018 |
17491 |
478.44 |
| Oct 19 2018 |
14933 |
454.23 |
| Oct 12 2018 |
14802 |
454.23 |
| Oct 05 2018 |
14304 |
452.5 |
| Sep 28 2018 |
14353 |
452.5 |
| Sep 21 2018 |
13913 |
448.8 |
| Sep 14 2018 |
13164 |
443.02 |
| Sep 07 2018 |
13100 |
443.02 |
| Aug 31 2018 |
13012 |
443.02 |
| Aug 24 2018 |
12972 |
443.02 |
| Aug 17 2018 |
12958 |
443.02 |
| Aug 10 2018 |
12967 |
443.02 |
| Aug 03 2018 |
12989 |
443.02 |
| Jul 27 2018 |
13001 |
443.02 |
| Jul 20 2018 |
13018 |
443.02 |
| Jul 13 2018 |
13014 |
443.02 |
| Jul 06 2018 |
12986 |
443.02 |
| Jun 29 2018 |
13042 |
443.02 |
| Jun 22 2018 |
13042 |
443.02 |
| Jun 15 2018 |
13065 |
443.02 |
| Jun 08 2018 |
13084 |
443.02 |
| Jun 01 2018 |
13073 |
443.02 |
| May 25 2018 |
13085 |
443.02 |
| May 18 2018 |
13058 |
443.02 |
| May 11 2018 |
13081 |
443.02 |
| May 04 2018 |
13139 |
443.02 |
| Apr 27 2018 |
13133 |
443.02 |
| Apr 20 2018 |
13170 |
443.02 |
| Apr 13 2018 |
13167 |
443.02 |
| Apr 06 2018 |
13167 |
443.02 |
| Mar 30 2018 |
13167 |
443.02 |
| Mar 23 2018 |
13167 |
443.02 |
| Mar 16 2018 |
13161 |
443.02 |
| Mar 09 2018 |
13161 |
443.02 |
| Mar 02 2018 |
13165 |
443.02 |
| Feb 23 2018 |
13164 |
443.02 |
| Feb 16 2018 |
13178 |
443.02 |
| Feb 09 2018 |
13173 |
443.02 |
| Feb 02 2018 |
13197 |
443.02 |
| Jan 26 2018 |
13230 |
443.02 |
| Jan 19 2018 |
13186 |
443.02 |
| Jan 12 2018 |
12804 |
443.02 |
| Jan 05 2018 |
13045 |
443.02 |
| Dec 29 2017 |
13078 |
443.02 |
| Dec 22 2017 |
13065 |
443.02 |
| Dec 15 2017 |
13030 |
443.02 |
| Dec 08 2017 |
13308 |
443.02 |
| Dec 01 2017 |
13455 |
443.02 |
| Nov 24 2017 |
13470 |
443.02 |
| Nov 17 2017 |
13590 |
443.02 |
| Nov 10 2017 |
13932 |
442.72 |
| Nov 03 2017 |
14033 |
444.05 |
| Oct 27 2017 |
13991 |
444.05 |
| Oct 20 2017 |
14815 |
451.86 |
| Oct 13 2017 |
14612 |
451.86 |
| Oct 06 2017 |
14893 |
455.84 |
| Sep 29 2017 |
14914 |
455.84 |
| Sep 22 2017 |
15319 |
459.95 |
| Sep 15 2017 |
16571 |
471.07 |
| Sep 08 2017 |
16416 |
471.07 |
| Sep 01 2017 |
16418 |
471.07 |
| Aug 25 2017 |
16433 |
471.07 |
| Aug 18 2017 |
16469 |
471.07 |
| Aug 11 2017 |
16388 |
471.07 |
| Aug 04 2017 |
16415 |
471.07 |
| Jul 28 2017 |
16413 |
471.07 |
| Jul 21 2017 |
16436 |
471.07 |
| Jul 14 2017 |
16442 |
471.07 |
| Jul 07 2017 |
16436 |
471.07 |
| Jun 30 2017 |
16445 |
471.07 |
| Jun 23 2017 |
16445 |
471.07 |
| Jun 16 2017 |
16441 |
471.07 |
| Jun 09 2017 |
16415 |
471.07 |
| Jun 02 2017 |
16418 |
471.07 |
| May 26 2017 |
16251 |
471.07 |
| May 19 2017 |
16274 |
471.07 |
| May 12 2017 |
16220 |
471.07 |
| May 05 2017 |
16173 |
471.07 |
| Apr 28 2017 |
16145 |
471.07 |
| Apr 21 2017 |
16117 |
471.07 |
| Apr 14 2017 |
16138 |
471.07 |
| Apr 07 2017 |
16139 |
471.07 |
| Mar 31 2017 |
16139 |
471.07 |
| Mar 24 2017 |
16140 |
471.07 |
| Mar 17 2017 |
16132 |
471.07 |
| Mar 10 2017 |
16150 |
471.07 |
| Mar 03 2017 |
16150 |
471.07 |
| Feb 24 2017 |
16155 |
471.07 |
| Feb 17 2017 |
16168 |
471.07 |
| Feb 10 2017 |
16185 |
471.07 |
| Feb 03 2017 |
16177 |
471.07 |
| Jan 27 2017 |
16183 |
471.07 |
| Jan 20 2017 |
16210 |
471.07 |
| Jan 13 2017 |
16232 |
471.07 |
| Jan 06 2017 |
16462 |
471.07 |
| Dec 30 2016 |
16545 |
471.07 |
| Dec 23 2016 |
16543 |
471.07 |
| Dec 16 2016 |
16586 |
471.07 |
| Dec 09 2016 |
16653 |
471.07 |
| Dec 02 2016 |
17552 |
476.08 |
| Nov 25 2016 |
17472 |
476.08 |
| Nov 18 2016 |
18890 |
487.18 |
| Nov 11 2016 |
19174 |
487.18 |
| Nov 04 2016 |
19624 |
490.98 |
| Oct 28 2016 |
20960 |
503.18 |
| Oct 21 2016 |
19761 |
491.5 |
| Oct 14 2016 |
20240 |
496.26 |
| Oct 07 2016 |
19762 |
493.61 |
| Sep 30 2016 |
19039 |
487.46 |
| Sep 23 2016 |
18470 |
485.66 |
| Sep 16 2016 |
18355 |
487.15 |
| Sep 09 2016 |
19429 |
499.17 |
| Sep 02 2016 |
19361 |
499.17 |
| Aug 26 2016 |
19398 |
499.17 |
| Aug 19 2016 |
19015 |
499.17 |
| Aug 12 2016 |
19002 |
499.17 |
| Aug 05 2016 |
19021 |
499.17 |
| Jul 29 2016 |
19022 |
499.17 |
| Jul 22 2016 |
19000 |
499.17 |
| Jun 28 2016 |
19002 |
499.17 |
| Jun 21 2016 |
19061 |
499.17 |
| Jun 14 2016 |
19061 |
499.17 |
| Jun 07 2016 |
19062 |
499.17 |
| May 31 2016 |
19073 |
499.17 |
| May 24 2016 |
19073 |
499.17 |
| May 17 2016 |
19055 |
499.17 |
| May 10 2016 |
19055 |
499.17 |
| May 03 2016 |
19058 |
499.17 |
| Apr 26 2016 |
19056 |
499.17 |
| Apr 19 2016 |
19030 |
499.17 |
| Apr 12 2016 |
19071 |
499.17 |
| Apr 05 2016 |
19071 |
499.17 |
| Mar 29 2016 |
19071 |
499.17 |
| Mar 22 2016 |
19060 |
499.17 |
| Mar 15 2016 |
19058 |
499.17 |
| Mar 08 2016 |
19077 |
499.17 |
| Mar 01 2016 |
19074 |
499.17 |
| Feb 23 2016 |
19065 |
499.17 |
| Feb 16 2016 |
19001 |
499.17 |
| Feb 09 2016 |
19001 |
499.17 |
| Feb 02 2016 |
18946 |
499.17 |
| Jan 26 2016 |
18983 |
499.17 |
| Jan 19 2016 |
18993 |
499.17 |
| Jan 12 2016 |
18543 |
499.17 |
| Jan 05 2016 |
18960 |
499.17 |
| Dec 29 2015 |
18972 |
499.17 |
| Dec 22 2015 |
18808 |
499.17 |
| Dec 15 2015 |
18716 |
499.17 |
| Dec 08 2015 |
16560 |
475.95 |
| Dec 01 2015 |
16412 |
474.95 |
| Nov 24 2015 |
16279 |
474.95 |
| Nov 17 2015 |
15965 |
474.95 |
| Nov 10 2015 |
15950 |
474.95 |
| Nov 03 2015 |
15993 |
474.95 |
| Oct 27 2015 |
15611 |
471.63 |
| Oct 20 2015 |
14551 |
462.46 |
| Oct 13 2015 |
13037 |
453.2 |
| Oct 06 2015 |
13854 |
460.89 |
| Sep 29 2015 |
13940 |
460.89 |
| Sep 22 2015 |
6360 |
457.52 |
| Sep 15 2015 |
10712 |
457.52 |
| Sep 14 2015 |
13134 |
457.52 |
| Sep 07 2015 |
13073 |
456.76 |
| Aug 31 2015 |
13055 |
456.76 |
| Aug 24 2015 |
12981 |
456.76 |
| Aug 17 2015 |
13001 |
456.76 |
| Aug 10 2015 |
13017 |
456.76 |
| Aug 03 2015 |
13017 |
456.76 |
| Jul 27 2015 |
13017 |
456.76 |
| Jul 20 2015 |
13016 |
456.76 |
| Jul 13 2015 |
13016 |
456.76 |
| Jul 06 2015 |
13016 |
456.76 |
| Jun 29 2015 |
13016 |
456.76 |
| Jun 22 2015 |
13016 |
456.76 |
| Jun 15 2015 |
13015 |
456.76 |
| Jun 08 2015 |
13107 |
456.76 |
| Jun 01 2015 |
13107 |
456.76 |
| May 25 2015 |
13107 |
456.76 |
| May 18 2015 |
13107 |
456.76 |
| May 11 2015 |
13107 |
456.76 |
| May 04 2015 |
13107 |
456.76 |
| Apr 27 2015 |
13094 |
456.76 |
| Apr 20 2015 |
13082 |
456.76 |
| Apr 13 2015 |
13082 |
456.76 |
| Apr 06 2015 |
13104 |
456.76 |
| Mar 30 2015 |
13104 |
456.76 |
| Mar 23 2015 |
13118 |
456.76 |
| Mar 16 2015 |
13111 |
456.76 |
| Mar 09 2015 |
13110 |
456.76 |
| Mar 02 2015 |
13100 |
456.76 |
| Feb 23 2015 |
13008 |
456.76 |
| Feb 16 2015 |
12992 |
456.76 |
| Feb 09 2015 |
13003 |
456.76 |
| Feb 02 2015 |
13009 |
456.76 |
| Jan 26 2015 |
12996 |
456.76 |
| Jan 19 2015 |
12973 |
456.76 |
| Jan 12 2015 |
12863 |
456.76 |
| Jan 05 2015 |
13140 |
456.76 |
| Dec 29 2014 |
13124 |
456.76 |
| Dec 22 2014 |
13155 |
456.76 |
| Dec 15 2014 |
13557 |
462.85 |
