Oct 06 2017 |
11598 |
423.61 |
Sep 29 2017 |
11582 |
423.61 |
Sep 22 2017 |
11553 |
423.61 |
Sep 15 2017 |
11587 |
423.61 |
Sep 08 2017 |
11486 |
423.61 |
Sep 01 2017 |
11513 |
423.61 |
Aug 25 2017 |
11529 |
423.61 |
Aug 18 2017 |
11552 |
423.61 |
Aug 11 2017 |
11487 |
423.61 |
Aug 04 2017 |
11508 |
423.61 |
Jul 28 2017 |
11507 |
423.61 |
Jul 21 2017 |
11529 |
423.61 |
Jul 14 2017 |
11538 |
423.61 |
Jul 07 2017 |
11534 |
423.61 |
Jun 30 2017 |
11543 |
423.61 |
Jun 23 2017 |
11542 |
423.61 |
Jun 16 2017 |
11544 |
423.61 |
Jun 09 2017 |
11519 |
423.61 |
Jun 02 2017 |
11521 |
423.61 |
May 26 2017 |
11395 |
423.61 |
May 19 2017 |
11415 |
423.61 |
May 12 2017 |
11369 |
423.61 |
May 05 2017 |
11343 |
423.61 |
Apr 28 2017 |
11327 |
423.61 |
Apr 21 2017 |
11309 |
423.61 |
Apr 14 2017 |
11323 |
423.61 |
Apr 07 2017 |
11324 |
423.61 |
Mar 31 2017 |
11324 |
423.61 |
Mar 24 2017 |
11324 |
423.61 |
Mar 17 2017 |
11311 |
423.61 |
Mar 10 2017 |
11325 |
423.61 |
Mar 03 2017 |
11325 |
423.61 |
Feb 24 2017 |
11324 |
423.61 |
Feb 17 2017 |
11336 |
423.61 |
Feb 10 2017 |
11355 |
423.61 |
Feb 03 2017 |
11350 |
423.61 |
Jan 27 2017 |
11363 |
423.61 |
Jan 20 2017 |
11381 |
423.61 |
Jan 13 2017 |
11394 |
423.61 |
Jan 06 2017 |
11577 |
423.61 |
Dec 30 2016 |
11646 |
423.61 |
Dec 23 2016 |
11647 |
423.61 |
Dec 16 2016 |
11683 |
423.61 |
Dec 09 2016 |
11738 |
423.61 |
Dec 02 2016 |
11940 |
423.61 |
Nov 25 2016 |
11861 |
423.61 |
Nov 18 2016 |
11954 |
423.61 |
Nov 11 2016 |
12098 |
423.61 |
Nov 04 2016 |
12080 |
423.61 |
Oct 28 2016 |
11952 |
423.61 |
Oct 21 2016 |
12057 |
423.61 |
Oct 07 2016 |
34965 |
657.24 |
Sep 30 2016 |
34922 |
657.24 |
Sep 23 2016 |
34341 |
657.24 |
Sep 16 2016 |
33785 |
657.24 |
Sep 09 2016 |
33180 |
657.24 |
Sep 02 2016 |
33087 |
657.24 |
Aug 26 2016 |
33123 |
657.24 |
Aug 19 2016 |
32546 |
657.24 |
Aug 12 2016 |
32537 |
657.24 |
Aug 05 2016 |
32558 |
657.24 |
Jul 29 2016 |
32560 |
657.24 |
Jul 22 2016 |
32527 |
657.24 |
Jun 28 2016 |
32529 |
657.24 |
Jun 21 2016 |
32616 |
657.24 |
Jun 14 2016 |
32616 |
657.24 |
Jun 07 2016 |
32618 |
657.24 |
May 31 2016 |
32625 |
657.24 |
May 24 2016 |
32625 |
657.24 |
May 17 2016 |
32596 |
657.24 |
May 10 2016 |
32597 |
657.24 |
May 03 2016 |
32603 |
657.24 |
Apr 26 2016 |
32598 |
657.24 |
Apr 19 2016 |
32548 |
657.24 |
Apr 12 2016 |
32622 |
657.24 |
Apr 05 2016 |
32622 |
657.24 |
Mar 29 2016 |
32622 |
657.24 |
Mar 22 2016 |
32601 |
657.24 |
Mar 15 2016 |
32602 |
657.24 |
Mar 08 2016 |
32626 |
657.24 |
Mar 01 2016 |
32621 |
657.24 |
Feb 23 2016 |
32618 |
657.24 |
Feb 16 2016 |
32530 |
657.24 |
Feb 09 2016 |
32530 |
657.24 |
Feb 02 2016 |
32464 |
657.24 |
Jan 26 2016 |
32512 |
657.24 |
Jan 19 2016 |
32528 |
657.24 |
Jan 12 2016 |
32103 |
657.24 |
Jan 05 2016 |
32597 |
657.24 |
Dec 29 2015 |
32639 |
657.24 |
Dec 22 2015 |
32409 |
657.24 |
Dec 15 2015 |
32263 |
657.24 |
Dec 08 2015 |
32639 |
657.24 |
Dec 01 2015 |
26564 |
575.65 |
Nov 24 2015 |
26304 |
575.65 |
Nov 17 2015 |
25987 |
575.65 |
Nov 10 2015 |
26044 |
575.65 |
Nov 03 2015 |
26140 |
575.65 |
Oct 27 2015 |
26243 |
575.65 |
Oct 20 2015 |
26234 |
575.65 |
Oct 13 2015 |
17381 |
494.05 |
Oct 06 2015 |
17366 |
494.05 |
Sep 29 2015 |
17457 |
494.05 |
Sep 22 2015 |
21172 |
494.05 |
Sep 15 2015 |
22605 |
494.05 |
Sep 14 2015 |
16816 |
494.05 |
Sep 07 2015 |
16785 |
494.05 |
Aug 31 2015 |
16799 |
494.05 |
Aug 24 2015 |
16710 |
494.05 |
Aug 17 2015 |
16736 |
494.05 |
Aug 10 2015 |
16749 |
494.05 |
Aug 03 2015 |
16748 |
494.05 |
Jul 27 2015 |
16748 |
494.05 |
Jul 20 2015 |
16747 |
494.05 |
Jul 13 2015 |
16747 |
494.05 |
Jul 06 2015 |
16747 |
494.05 |
Jun 29 2015 |
16747 |
494.05 |
Jun 22 2015 |
16747 |
494.05 |
Jun 15 2015 |
16747 |
494.05 |
Jun 08 2015 |
16863 |
494.05 |
Jun 01 2015 |
16863 |
494.05 |
May 25 2015 |
16863 |
494.05 |
May 18 2015 |
16863 |
494.05 |
May 11 2015 |
16863 |
494.05 |
May 04 2015 |
16863 |
494.05 |
Apr 27 2015 |
16842 |
494.05 |
Apr 20 2015 |
16829 |
494.05 |
Apr 13 2015 |
16829 |
494.05 |
Apr 06 2015 |
16855 |
494.05 |
Mar 30 2015 |
16855 |
494.05 |
Mar 23 2015 |
16870 |
494.05 |
Mar 16 2015 |
16861 |
494.05 |
Mar 09 2015 |
16860 |
494.05 |
Mar 02 2015 |
16849 |
494.05 |
Feb 23 2015 |
16732 |
494.05 |
Feb 16 2015 |
16714 |
494.05 |
Feb 09 2015 |
16725 |
494.05 |
Feb 02 2015 |
16727 |
494.05 |
Jan 26 2015 |
16715 |
494.05 |
Jan 19 2015 |
16697 |
494.05 |
Jan 12 2015 |
16575 |
494.05 |
Jan 05 2015 |
16865 |
494.05 |
Dec 29 2014 |
16857 |
494.05 |
Dec 22 2014 |
16911 |
494.05 |
Dec 15 2014 |
16631 |
494.05 |