| Dec 09 2016 |
18863 |
492.6 |
| Dec 02 2016 |
20678 |
505.85 |
| Nov 25 2016 |
20560 |
505.85 |
| Nov 18 2016 |
19959 |
497.37 |
| Nov 11 2016 |
20089 |
495.46 |
| Nov 04 2016 |
20143 |
495.46 |
| Oct 28 2016 |
20114 |
495.46 |
| Oct 21 2016 |
20200 |
495.46 |
| Oct 14 2016 |
20138 |
495.46 |
| Oct 07 2016 |
19988 |
495.46 |
| Sep 30 2016 |
19912 |
495.46 |
| Sep 23 2016 |
19577 |
495.46 |
| Sep 16 2016 |
19235 |
495.46 |
| Sep 09 2016 |
19058 |
495.46 |
| Sep 02 2016 |
19000 |
495.46 |
| Aug 26 2016 |
19030 |
495.46 |
| Aug 19 2016 |
18653 |
495.46 |
| Aug 12 2016 |
18639 |
495.46 |
| Aug 05 2016 |
18658 |
495.46 |
| Jul 29 2016 |
18659 |
495.46 |
| Jul 22 2016 |
18637 |
495.46 |
| Jun 28 2016 |
18639 |
495.46 |
| Jun 21 2016 |
18698 |
495.46 |
| Jun 14 2016 |
18698 |
495.46 |
| Jun 07 2016 |
18699 |
495.46 |
| May 31 2016 |
18710 |
495.46 |
| May 24 2016 |
18710 |
495.46 |
| May 17 2016 |
18692 |
495.46 |
| May 10 2016 |
18692 |
495.46 |
| May 03 2016 |
18694 |
495.46 |
| Apr 26 2016 |
18693 |
495.46 |
| Apr 19 2016 |
18669 |
495.46 |
| Apr 12 2016 |
18710 |
495.46 |
| Apr 05 2016 |
18710 |
495.46 |
| Mar 29 2016 |
18710 |
495.46 |
| Mar 22 2016 |
18699 |
495.46 |
| Mar 15 2016 |
18697 |
495.46 |
| Mar 08 2016 |
18716 |
495.46 |
| Mar 01 2016 |
18713 |
495.46 |
| Feb 23 2016 |
18706 |
495.46 |
| Feb 16 2016 |
18641 |
495.46 |
| Feb 09 2016 |
18641 |
495.46 |
| Feb 02 2016 |
18585 |
495.46 |
| Jan 26 2016 |
18622 |
495.46 |
| Jan 19 2016 |
18632 |
495.46 |
| Jan 12 2016 |
18179 |
495.46 |
| Jan 05 2016 |
18592 |
495.46 |
| Dec 29 2015 |
18608 |
495.46 |
| Dec 22 2015 |
18440 |
495.46 |
| Dec 15 2015 |
19071 |
502.73 |
| Dec 08 2015 |
18700 |
496.26 |
| Dec 01 2015 |
18601 |
495.15 |
| Nov 24 2015 |
19068 |
500.96 |
| Nov 17 2015 |
17934 |
493.54 |
| Nov 10 2015 |
17915 |
493.54 |
| Nov 03 2015 |
17928 |
493.54 |
| Oct 27 2015 |
17960 |
493.54 |
| Oct 20 2015 |
17928 |
493.54 |
| Oct 13 2015 |
17325 |
493.54 |
| Oct 06 2015 |
17310 |
493.54 |
| Sep 29 2015 |
17399 |
493.54 |
| Sep 22 2015 |
31757 |
493.54 |
| Sep 15 2015 |
32515 |
493.54 |
| Sep 14 2015 |
16752 |
493.54 |
| Sep 07 2015 |
16723 |
493.54 |
| Aug 31 2015 |
16738 |
493.54 |
| Aug 24 2015 |
16649 |
493.54 |
| Aug 17 2015 |
16675 |
493.54 |
| Aug 10 2015 |
16689 |
493.54 |
| Aug 03 2015 |
16688 |
493.54 |
| Jul 27 2015 |
16688 |
493.54 |
| Jul 20 2015 |
16687 |
493.54 |
| Jul 13 2015 |
16687 |
493.54 |
| Jul 06 2015 |
16687 |
493.54 |
| Jun 29 2015 |
16687 |
493.54 |
| Jun 22 2015 |
16687 |
493.54 |
| Jun 15 2015 |
16687 |
493.54 |
| Jun 08 2015 |
16803 |
493.54 |
| Jun 01 2015 |
16803 |
493.54 |
| May 25 2015 |
16803 |
493.54 |
| May 18 2015 |
16803 |
493.54 |
| May 11 2015 |
16803 |
493.54 |
| May 04 2015 |
16803 |
493.54 |
| Apr 27 2015 |
16783 |
493.54 |
| Apr 20 2015 |
16770 |
493.54 |
| Apr 13 2015 |
16770 |
493.54 |
| Apr 06 2015 |
16796 |
493.54 |
| Mar 30 2015 |
16796 |
493.54 |
| Mar 23 2015 |
16810 |
493.54 |
| Mar 16 2015 |
16801 |
493.54 |
| Mar 09 2015 |
16800 |
493.54 |
| Mar 02 2015 |
16789 |
493.54 |
| Feb 23 2015 |
16672 |
493.54 |
| Feb 16 2015 |
16654 |
493.54 |
| Feb 09 2015 |
16665 |
493.54 |
| Feb 02 2015 |
16666 |
493.54 |
| Jan 26 2015 |
16654 |
493.54 |
| Jan 19 2015 |
16637 |
493.54 |
| Jan 12 2015 |
16516 |
493.54 |
| Jan 05 2015 |
16806 |
493.54 |
| Dec 29 2014 |
16796 |
493.54 |
| Dec 22 2014 |
16853 |
493.54 |
| Dec 15 2014 |
16316 |
490.72 |
