| Nov 08 2019 |
12453 |
433.12 |
| Nov 01 2019 |
12485 |
433.12 |
| Oct 25 2019 |
12456 |
433.12 |
| Oct 18 2019 |
12175 |
433.12 |
| Oct 11 2019 |
12310 |
433.12 |
| Oct 04 2019 |
12387 |
433.12 |
| Sep 27 2019 |
12375 |
433.12 |
| Sep 20 2019 |
12204 |
433.12 |
| Sep 13 2019 |
12226 |
433.12 |
| Sep 06 2019 |
11961 |
433.12 |
| Aug 30 2019 |
12004 |
433.12 |
| Aug 23 2019 |
12019 |
433.12 |
| Aug 16 2019 |
11929 |
433.12 |
| Aug 09 2019 |
11929 |
433.12 |
| Aug 02 2019 |
11935 |
433.12 |
| Jul 26 2019 |
11939 |
433.12 |
| Jul 19 2019 |
11955 |
433.12 |
| Jul 12 2019 |
11980 |
433.12 |
| Jul 05 2019 |
11990 |
433.12 |
| Jun 28 2019 |
12012 |
433.12 |
| Jun 21 2019 |
12033 |
433.12 |
| Jun 14 2019 |
12028 |
433.12 |
| Jun 07 2019 |
12015 |
433.12 |
| May 31 2019 |
12034 |
433.12 |
| May 24 2019 |
12035 |
433.12 |
| May 17 2019 |
12059 |
433.12 |
| May 10 2019 |
12054 |
433.12 |
| May 03 2019 |
12060 |
433.12 |
| Apr 26 2019 |
12052 |
433.12 |
| Apr 19 2019 |
12052 |
433.12 |
| Apr 12 2019 |
12056 |
433.12 |
| Apr 05 2019 |
12056 |
433.12 |
| Mar 29 2019 |
12057 |
433.12 |
| Mar 22 2019 |
12052 |
433.12 |
| Mar 15 2019 |
12063 |
433.12 |
| Mar 08 2019 |
12011 |
433.12 |
| Mar 01 2019 |
12013 |
433.12 |
| Feb 22 2019 |
12008 |
433.12 |
| Feb 15 2019 |
12025 |
433.12 |
| Feb 08 2019 |
12010 |
433.12 |
| Feb 01 2019 |
12033 |
433.12 |
| Jan 25 2019 |
12033 |
433.12 |
| Jan 18 2019 |
11642 |
433.12 |
| Jan 11 2019 |
12181 |
433.12 |
| Jan 04 2019 |
12255 |
433.12 |
| Dec 28 2018 |
12260 |
433.12 |
| Dec 21 2018 |
12188 |
433.12 |
| Dec 14 2018 |
12224 |
433.12 |
| Dec 07 2018 |
12368 |
433.12 |
| Nov 30 2018 |
12549 |
433.12 |
| Nov 23 2018 |
12659 |
433.12 |
| Sep 28 2018 |
16425 |
471.4 |
| Sep 21 2018 |
16408 |
471.4 |
| Sep 14 2018 |
16197 |
471.4 |
| Sep 07 2018 |
16091 |
471.4 |
| Aug 31 2018 |
15938 |
471.4 |
| Aug 24 2018 |
15887 |
471.4 |
| Aug 17 2018 |
15875 |
471.4 |
| Aug 10 2018 |
15882 |
471.4 |
| Aug 03 2018 |
15905 |
471.4 |
| Jul 27 2018 |
15916 |
471.4 |
| Jul 20 2018 |
15935 |
471.4 |
| Jul 13 2018 |
15935 |
471.4 |
| Jul 06 2018 |
15912 |
471.4 |
| Jun 29 2018 |
15973 |
471.4 |
| Jun 22 2018 |
15973 |
471.4 |
| Jun 15 2018 |
15998 |
471.4 |
| Jun 08 2018 |
16020 |
471.4 |
| Jun 01 2018 |
16010 |
471.4 |
| May 25 2018 |
16032 |
471.4 |
| May 18 2018 |
16000 |
471.4 |
| May 11 2018 |
16028 |
471.4 |
| May 04 2018 |
16101 |
471.4 |
| Apr 27 2018 |
16094 |
471.4 |
| Apr 20 2018 |
16135 |
471.4 |
| Apr 13 2018 |
16131 |
471.4 |
| Apr 06 2018 |
16131 |
471.4 |
| Mar 30 2018 |
16128 |
471.4 |
| Mar 23 2018 |
16128 |
471.4 |
| Mar 16 2018 |
16113 |
471.4 |
| Mar 09 2018 |
16113 |
471.4 |
| Mar 02 2018 |
16119 |
471.4 |
| Feb 23 2018 |
16115 |
471.4 |
| Feb 16 2018 |
16130 |
471.4 |
| Feb 09 2018 |
16126 |
471.4 |
| Feb 02 2018 |
16143 |
471.4 |
| Jan 26 2018 |
16174 |
471.4 |
| Jan 19 2018 |
16121 |
471.4 |
| Jan 12 2018 |
15712 |
471.4 |
| Jan 05 2018 |
15940 |
471.4 |
| Dec 29 2017 |
15986 |
471.4 |
| Dec 22 2017 |
15961 |
471.4 |
| Dec 15 2017 |
15936 |
471.4 |
| Dec 08 2017 |
16260 |
471.4 |
| Dec 01 2017 |
16408 |
471.4 |
| Nov 24 2017 |
16431 |
471.4 |
| Nov 17 2017 |
16575 |
471.4 |
| Nov 10 2017 |
17005 |
471.4 |
| Nov 03 2017 |
17003 |
471.4 |
| Oct 27 2017 |
17001 |
471.4 |
| Oct 20 2017 |
16955 |
471.4 |
| Oct 13 2017 |
16751 |
471.4 |
| Oct 06 2017 |
16598 |
471.4 |
| Dec 09 2016 |
7514 |
376.7 |
| Dec 02 2016 |
6595 |
363.55 |
| Nov 25 2016 |
6557 |
363.55 |
| Nov 18 2016 |
6571 |
363.55 |
| Nov 11 2016 |
6625 |
363.55 |
| Nov 04 2016 |
6600 |
363.55 |
| Oct 28 2016 |
6534 |
363.55 |
| Oct 21 2016 |
6595 |
363.55 |
| Oct 14 2016 |
6526 |
363.55 |
| Oct 07 2016 |
6522 |
363.55 |
| Sep 30 2016 |
6463 |
363.55 |
| Sep 23 2016 |
6355 |
363.55 |
| Sep 16 2016 |
6212 |
363.55 |
| Sep 09 2016 |
6222 |
363.55 |
| Sep 02 2016 |
6192 |
363.55 |
| Aug 26 2016 |
6200 |
363.55 |
| Aug 19 2016 |
6044 |
363.55 |
| Aug 12 2016 |
6035 |
363.55 |
| Aug 05 2016 |
6048 |
363.55 |
| Jul 29 2016 |
6049 |
363.55 |
| Jul 22 2016 |
6035 |
363.55 |
| Jun 28 2016 |
6036 |
363.55 |
| Jun 21 2016 |
6051 |
363.55 |
| Jun 14 2016 |
6051 |
363.55 |
| Jun 07 2016 |
6051 |
363.55 |
| May 31 2016 |
6051 |
363.55 |
| May 24 2016 |
6051 |
363.55 |
| May 17 2016 |
6046 |
363.55 |
| May 10 2016 |
6046 |
363.55 |
| May 03 2016 |
6046 |
363.55 |
| Apr 26 2016 |
6046 |
363.55 |
| Apr 19 2016 |
6043 |
363.55 |
| Apr 12 2016 |
6058 |
363.55 |
| Apr 05 2016 |
6058 |
363.55 |
| Mar 29 2016 |
6058 |
363.55 |
| Mar 22 2016 |
6057 |
363.55 |
| Mar 15 2016 |
6054 |
363.55 |
| Mar 08 2016 |
6060 |
363.55 |
| Mar 01 2016 |
6056 |
363.55 |
| Feb 23 2016 |
6052 |
363.55 |
| Feb 16 2016 |
6022 |
363.55 |
| Feb 09 2016 |
6022 |
363.55 |
| Feb 02 2016 |
5984 |
363.55 |
| Jan 26 2016 |
5997 |
363.55 |
| Jan 19 2016 |
6005 |
363.55 |
| Jan 12 2016 |
5710 |
363.55 |
| Jan 05 2016 |
5932 |
363.55 |
| Dec 29 2015 |
5929 |
363.55 |
| Dec 22 2015 |
5862 |
363.55 |
| Dec 15 2015 |
4967 |
350.4 |
| Dec 08 2015 |
7357 |
383.63 |
| Dec 01 2015 |
7516 |
386.46 |
| Nov 24 2015 |
7457 |
386.46 |
| Nov 17 2015 |
7246 |
386.46 |
| Nov 10 2015 |
7200 |
386.46 |
| Nov 03 2015 |
7245 |
386.46 |
| Oct 27 2015 |
7251 |
386.46 |
| Oct 20 2015 |
7193 |
386.46 |
| Oct 13 2015 |
6900 |
386.46 |
| Oct 06 2015 |
6945 |
386.46 |
| Sep 29 2015 |
6975 |
386.46 |
| Sep 22 2015 |
23315 |
386.46 |
| Sep 15 2015 |
22481 |
386.46 |
| Sep 14 2015 |
6831 |
386.46 |
| Sep 07 2015 |
6859 |
386.46 |
| Aug 31 2015 |
6828 |
386.46 |
| Aug 24 2015 |
6793 |
386.46 |
| Aug 17 2015 |
6799 |
386.46 |
| Aug 10 2015 |
6802 |
386.46 |
| Aug 03 2015 |
6802 |
386.46 |
| Jul 27 2015 |
6802 |
386.46 |
| Jul 20 2015 |
6802 |
386.46 |
| Jul 13 2015 |
6802 |
386.46 |
| Jul 06 2015 |
6802 |
386.46 |
| Jun 29 2015 |
6802 |
386.46 |
| Jun 22 2015 |
6802 |
386.46 |
| Jun 15 2015 |
6802 |
386.46 |
| Jun 08 2015 |
6865 |
386.46 |
| Jun 01 2015 |
6865 |
386.46 |
| May 25 2015 |
6865 |
386.46 |
| May 18 2015 |
6865 |
386.46 |
| May 11 2015 |
6865 |
386.46 |
| May 04 2015 |
6865 |
386.46 |
| Apr 27 2015 |
6861 |
386.46 |
| Apr 20 2015 |
6854 |
386.46 |
| Apr 13 2015 |
6853 |
386.46 |
| Apr 06 2015 |
6860 |
386.46 |
| Mar 30 2015 |
6860 |
386.46 |
| Mar 23 2015 |
6872 |
386.46 |
| Mar 16 2015 |
6866 |
386.46 |
| Mar 09 2015 |
6865 |
386.46 |
| Mar 02 2015 |
6854 |
386.46 |
| Feb 23 2015 |
6791 |
386.46 |
| Feb 16 2015 |
6790 |
386.46 |
| Feb 09 2015 |
6798 |
386.46 |
| Feb 02 2015 |
6800 |
386.46 |
| Jan 26 2015 |
6800 |
386.46 |
| Jan 19 2015 |
6784 |
386.46 |
| Jan 12 2015 |
6694 |
386.46 |
| Jan 05 2015 |
6900 |
386.46 |
| Dec 29 2014 |
6887 |
386.46 |
| Dec 22 2014 |
6915 |
386.46 |
| Dec 15 2014 |
6988 |
389.28 |
