| Oct 28 2021 |
1764 |
591.22 |
| Oct 21 2021 |
1786 |
591.22 |
| Oct 14 2021 |
1808 |
591.22 |
| Oct 07 2021 |
1731 |
591.22 |
| Sep 30 2021 |
1701 |
591.22 |
| Sep 23 2021 |
1622 |
591.22 |
| Sep 16 2021 |
1587 |
591.22 |
| Sep 09 2021 |
1549 |
591.22 |
| Sep 02 2021 |
1535 |
591.22 |
| Aug 26 2021 |
1491 |
591.22 |
| Aug 19 2021 |
1497 |
591.22 |
| Aug 12 2021 |
1495 |
591.22 |
| Aug 05 2021 |
1517 |
591.22 |
| Jul 29 2021 |
1523 |
591.22 |
| Jun 03 2021 |
1515 |
591.22 |
| Oct 30 2020 |
16668 |
591.22 |
| Oct 23 2020 |
18119 |
591.22 |
| Oct 16 2020 |
19279 |
591.22 |
| Oct 09 2020 |
20286 |
591.22 |
| Oct 02 2020 |
21103 |
591.22 |
| Sep 25 2020 |
21663 |
591.22 |
| Sep 18 2020 |
22296 |
591.22 |
| Sep 11 2020 |
22765 |
591.22 |
| Sep 04 2020 |
23242 |
591.22 |
| Aug 28 2020 |
23481 |
591.22 |
| Aug 21 2020 |
23553 |
591.22 |
| Aug 14 2020 |
23578 |
591.22 |
| Aug 07 2020 |
23753 |
591.22 |
| Jul 31 2020 |
23865 |
591.22 |
| Jul 24 2020 |
23865 |
591.22 |
| Jul 17 2020 |
23895 |
591.22 |
| Jul 10 2020 |
23938 |
591.22 |
| Jul 03 2020 |
24034 |
591.22 |
| Jun 26 2020 |
24034 |
591.22 |
| Jun 19 2020 |
24034 |
591.22 |
| Jun 12 2020 |
24050 |
591.22 |
| Jun 05 2020 |
24091 |
591.22 |
| May 29 2020 |
24125 |
591.22 |
| May 22 2020 |
24179 |
591.22 |
| May 15 2020 |
24179 |
591.22 |
| May 08 2020 |
24194 |
591.22 |
| May 01 2020 |
24204 |
591.22 |
| Apr 24 2020 |
24277 |
591.22 |
| Apr 17 2020 |
24278 |
591.22 |
| Apr 10 2020 |
24278 |
591.22 |
| Apr 03 2020 |
24278 |
591.22 |
| Mar 27 2020 |
24278 |
591.22 |
| Mar 20 2020 |
24296 |
591.22 |
| Mar 13 2020 |
24296 |
591.22 |
| Mar 06 2020 |
24296 |
591.22 |
| Feb 28 2020 |
24281 |
591.22 |
| Feb 21 2020 |
24346 |
591.22 |
| Feb 14 2020 |
24356 |
591.22 |
| Feb 07 2020 |
24383 |
591.22 |
| Jan 31 2020 |
24403 |
591.22 |
| Jan 24 2020 |
23966 |
591.22 |
| Jan 17 2020 |
24036 |
591.22 |
| Jan 10 2020 |
24800 |
591.22 |
| Jan 03 2020 |
24629 |
591.22 |
| Dec 27 2019 |
24649 |
591.22 |
| Dec 20 2019 |
24693 |
591.22 |
| Dec 13 2019 |
24803 |
591.22 |
| Dec 06 2019 |
24721 |
591.22 |
| Nov 29 2019 |
25306 |
591.22 |
| Nov 22 2019 |
25474 |
591.22 |
| Nov 15 2019 |
25737 |
591.22 |
| Nov 08 2019 |
26210 |
591.22 |
| Nov 01 2019 |
25887 |
583.66 |
| Oct 25 2019 |
23601 |
551.65 |
| Oct 18 2019 |
23090 |
551.65 |
| Oct 11 2019 |
23171 |
548.2 |
| Oct 04 2019 |
23249 |
548.2 |
| Sep 27 2019 |
23192 |
548.2 |
| Sep 20 2019 |
22894 |
548.2 |
| Sep 13 2019 |
22827 |
548.2 |
| Sep 06 2019 |
22350 |
548.2 |
| Aug 30 2019 |
22420 |
548.2 |
| Aug 23 2019 |
22451 |
548.2 |
| Aug 16 2019 |
22247 |
548.2 |
| Aug 09 2019 |
22247 |
548.2 |
| Aug 02 2019 |
22259 |
548.2 |
| Jul 26 2019 |
22272 |
548.2 |
| Jul 19 2019 |
22287 |
548.2 |
| Jul 12 2019 |
22333 |
548.2 |
| Jul 05 2019 |
22348 |
548.2 |
| Jun 28 2019 |
22401 |
548.2 |
| Jun 21 2019 |
22431 |
548.2 |
| Jun 14 2019 |
22427 |
548.2 |
| Jun 07 2019 |
22405 |
548.2 |
| May 31 2019 |
22440 |
548.2 |
| May 24 2019 |
22447 |
548.2 |
| May 17 2019 |
22484 |
548.2 |
| May 10 2019 |
22473 |
548.2 |
| May 03 2019 |
22492 |
548.2 |
| Apr 26 2019 |
22487 |
548.2 |
| Apr 19 2019 |
22486 |
548.2 |
| Apr 12 2019 |
22494 |
548.2 |
| Apr 05 2019 |
22494 |
548.2 |
| Mar 29 2019 |
22495 |
548.2 |
| Mar 22 2019 |
22481 |
548.2 |
| Mar 15 2019 |
22491 |
548.2 |
| Mar 08 2019 |
22410 |
548.2 |
| Mar 01 2019 |
22415 |
548.2 |
| Feb 22 2019 |
22409 |
548.2 |
| Feb 15 2019 |
22411 |
548.2 |
| Feb 08 2019 |
22378 |
548.2 |
| Feb 01 2019 |
22405 |
548.2 |
| Jan 25 2019 |
22418 |
548.2 |
| Jan 18 2019 |
21910 |
548.2 |
| Jan 11 2019 |
22612 |
548.2 |
| Jan 04 2019 |
22755 |
548.2 |
| Dec 28 2018 |
22689 |
548.2 |
| Dec 21 2018 |
22531 |
548.2 |
| Dec 14 2018 |
22675 |
548.2 |
| Dec 07 2018 |
22925 |
548.2 |
| Nov 30 2018 |
22705 |
541.52 |
| Nov 23 2018 |
22944 |
541.52 |
| Nov 16 2018 |
23429 |
541.52 |
| Nov 09 2018 |
23581 |
541.52 |
| Nov 02 2018 |
21205 |
513.43 |
| Oct 26 2018 |
19736 |
500.93 |
| Oct 19 2018 |
19801 |
500.93 |
| Oct 12 2018 |
18440 |
488.62 |
| Oct 05 2018 |
18155 |
488.62 |
| Sep 28 2018 |
18238 |
488.62 |
| Sep 21 2018 |
18253 |
488.62 |
| Sep 14 2018 |
18044 |
488.62 |
| Sep 07 2018 |
17937 |
488.62 |
| Aug 31 2018 |
17764 |
488.62 |
| Aug 24 2018 |
17679 |
488.62 |
| Aug 17 2018 |
17665 |
488.62 |
| Aug 10 2018 |
17677 |
488.62 |
| Aug 03 2018 |
17702 |
488.62 |
| Jul 27 2018 |
17716 |
488.62 |
| Jul 20 2018 |
17734 |
488.62 |
| Jul 13 2018 |
17737 |
488.62 |
| Jul 06 2018 |
17705 |
488.62 |
| Jun 29 2018 |
17769 |
488.62 |
| Jun 22 2018 |
17769 |
488.62 |
| Jun 15 2018 |
17793 |
488.62 |
| Jun 08 2018 |
17822 |
488.62 |
| Jun 01 2018 |
17811 |
488.62 |
| May 25 2018 |
17828 |
488.62 |
| May 18 2018 |
17793 |
488.62 |
| May 11 2018 |
17820 |
488.62 |
| May 04 2018 |
17903 |
488.62 |
| Apr 27 2018 |
17894 |
488.62 |
| Apr 20 2018 |
17945 |
488.62 |
| Apr 13 2018 |
17939 |
488.62 |
| Apr 06 2018 |
17939 |
488.62 |
| Mar 30 2018 |
17940 |
488.62 |
| Mar 23 2018 |
17940 |
488.62 |
| Mar 16 2018 |
17927 |
488.62 |
| Mar 09 2018 |
17927 |
488.62 |
| Mar 02 2018 |
17932 |
488.62 |
| Feb 23 2018 |
17925 |
488.62 |
| Feb 16 2018 |
17939 |
488.62 |
| Feb 09 2018 |
17928 |
488.62 |
| Feb 02 2018 |
17942 |
488.62 |
| Jan 26 2018 |
17974 |
488.62 |
| Jan 19 2018 |
17916 |
488.62 |
| Jan 12 2018 |
17482 |
488.62 |
| Jan 05 2018 |
17716 |
488.62 |
| Dec 29 2017 |
17757 |
488.62 |
| Dec 22 2017 |
17737 |
488.62 |
| Dec 15 2017 |
17713 |
488.62 |
| Dec 08 2017 |
16697 |
475.53 |
| Dec 01 2017 |
21064 |
517.02 |
| Nov 24 2017 |
21104 |
517.02 |
| Nov 17 2017 |
21311 |
517.02 |
| Nov 10 2017 |
21873 |
517.02 |
| Nov 03 2017 |
22189 |
519.13 |
| Oct 27 2017 |
32961 |
646.05 |
| Oct 20 2017 |
32911 |
646.05 |
| Oct 13 2017 |
32558 |
646.05 |
| Oct 06 2017 |
32265 |
646.05 |
| Sep 29 2017 |
32254 |
646.05 |
| Sep 22 2017 |
32108 |
646.05 |
| Sep 15 2017 |
32074 |
646.05 |
| Sep 08 2017 |
31628 |
646.05 |
| Sep 01 2017 |
31655 |
646.05 |
| Aug 25 2017 |
31634 |
646.05 |
| Aug 18 2017 |
31661 |
646.05 |
| Aug 11 2017 |
31491 |
646.05 |
| Aug 04 2017 |
31518 |
646.05 |
| Jul 28 2017 |
31515 |
646.05 |
| Jul 21 2017 |
31553 |
646.05 |
| Jul 14 2017 |
31545 |
646.05 |
| Jul 07 2017 |
31538 |
646.05 |
| Jun 30 2017 |
31548 |
646.05 |
| Jun 23 2017 |
31547 |
646.05 |
| Jun 16 2017 |
31559 |
646.05 |
| Jun 09 2017 |
31529 |
646.05 |
| Jun 02 2017 |
31533 |
646.05 |
| May 26 2017 |
31294 |
646.05 |
| May 19 2017 |
31340 |
646.05 |
| May 12 2017 |
31277 |
646.05 |
| May 05 2017 |
31153 |
646.05 |
| Apr 28 2017 |
31106 |
646.05 |
| Apr 21 2017 |
31073 |
646.05 |
| Apr 14 2017 |
31128 |
646.05 |
| Apr 07 2017 |
31129 |
646.05 |
| Mar 31 2017 |
31128 |
646.05 |
| Mar 24 2017 |
31130 |
646.05 |
| Mar 17 2017 |
31125 |
646.05 |
| Mar 10 2017 |
31146 |
646.05 |
| Mar 03 2017 |
31146 |
646.05 |
| Feb 24 2017 |
31150 |
646.05 |
| Feb 17 2017 |
31170 |
646.05 |
| Feb 10 2017 |
31198 |
646.05 |
| Feb 03 2017 |
31196 |
646.05 |
| Jan 27 2017 |
31153 |
646.05 |
| Jan 20 2017 |
31170 |
646.05 |
| Jan 13 2017 |
31213 |
646.05 |
| Jan 06 2017 |
31575 |
646.05 |
| Dec 30 2016 |
31670 |
646.05 |
| Dec 23 2016 |
31662 |
646.05 |
| Dec 16 2016 |
31703 |
646.05 |
| Dec 09 2016 |
31949 |
646.05 |
| Dec 02 2016 |
31501 |
627.81 |
| Nov 25 2016 |
31378 |
627.81 |
| Nov 18 2016 |
32003 |
627.81 |
| Nov 11 2016 |
32585 |
627.81 |
| Nov 04 2016 |
32816 |
627.81 |
| Oct 28 2016 |
24926 |
540.13 |
| Oct 21 2016 |
27649 |
566.81 |
| Oct 14 2016 |
27714 |
566.81 |
| Oct 07 2016 |
27540 |
566.81 |
| Sep 30 2016 |
27466 |
566.81 |
| Sep 23 2016 |
28598 |
584.22 |
| Sep 16 2016 |
28152 |
584.22 |
| Sep 09 2016 |
27695 |
584.22 |
| Sep 02 2016 |
27619 |
584.22 |
| Aug 26 2016 |
27670 |
584.22 |
| Aug 19 2016 |
27159 |
584.22 |
| Aug 12 2016 |
27151 |
584.22 |
| Aug 05 2016 |
27172 |
584.22 |
| Jul 29 2016 |
27174 |
584.22 |
| Jul 22 2016 |
27142 |
584.22 |
| Jun 28 2016 |
27144 |
584.22 |
| Jun 21 2016 |
27220 |
584.22 |
| Jun 14 2016 |
27220 |
584.22 |
| Jun 07 2016 |
27222 |
584.22 |
| May 31 2016 |
27229 |
584.22 |
| May 24 2016 |
27229 |
584.22 |
| May 17 2016 |
27205 |
584.22 |
| May 10 2016 |
27206 |
584.22 |
| May 03 2016 |
27212 |
584.22 |
| Apr 26 2016 |
27207 |
584.22 |
| Apr 19 2016 |
27169 |
584.22 |
| Apr 12 2016 |
27229 |
584.22 |
| Apr 05 2016 |
27229 |
584.22 |
| Mar 29 2016 |
27229 |
584.22 |
| Mar 22 2016 |
27210 |
584.22 |
| Mar 15 2016 |
27210 |
584.22 |
| Mar 08 2016 |
27233 |
584.22 |
| Mar 01 2016 |
27228 |
584.22 |
| Feb 23 2016 |
27224 |
584.22 |
| Feb 16 2016 |
27142 |
584.22 |
| Feb 09 2016 |
27142 |
584.22 |
| Feb 02 2016 |
27082 |
584.22 |
| Jan 26 2016 |
27126 |
584.22 |
| Jan 19 2016 |
27139 |
584.22 |
| Jan 12 2016 |
26701 |
584.22 |
| Jan 05 2016 |
27180 |
584.22 |
| Dec 29 2015 |
27211 |
584.22 |
| Dec 22 2015 |
27002 |
584.22 |
| Dec 15 2015 |
26888 |
584.22 |
| Dec 08 2015 |
28002 |
593.96 |
| Dec 01 2015 |
28151 |
593.96 |
| Nov 24 2015 |
27890 |
593.96 |
| Nov 17 2015 |
27560 |
593.96 |
| Nov 10 2015 |
26610 |
582.24 |
| Nov 03 2015 |
30446 |
626.93 |
| Oct 27 2015 |
30607 |
626.93 |
| Oct 20 2015 |
30661 |
626.93 |
| Oct 13 2015 |
30006 |
626.93 |
| Oct 06 2015 |
27648 |
600 |
| Sep 29 2015 |
27625 |
600 |
| Sep 22 2015 |
30953 |
600 |
| Sep 15 2015 |
8868 |
600 |
| Sep 14 2015 |
26545 |
600 |
| Sep 07 2015 |
26442 |
600 |
| Aug 31 2015 |
26508 |
600 |
| Aug 24 2015 |
26398 |
600 |
| Aug 17 2015 |
26447 |
600 |
| Aug 10 2015 |
26465 |
600 |
| Aug 03 2015 |
26465 |
600 |
| Jul 27 2015 |
26465 |
600 |
| Jul 20 2015 |
26464 |
600 |
| Jul 13 2015 |
26465 |
600 |
| Jul 06 2015 |
26465 |
600 |
| Jun 29 2015 |
26465 |
600 |
| Jun 22 2015 |
26465 |
600 |
| Jun 15 2015 |
26465 |
600 |
| Jun 08 2015 |
26654 |
600 |
| Jun 01 2015 |
26654 |
600 |
| May 25 2015 |
26654 |
600 |
| May 18 2015 |
26654 |
600 |
| May 11 2015 |
26654 |
600 |
| May 04 2015 |
26654 |
600 |
| Apr 27 2015 |
26624 |
600 |
| Apr 20 2015 |
26607 |
600 |
| Apr 13 2015 |
26606 |
600 |
| Apr 06 2015 |
26645 |
600 |
| Mar 30 2015 |
26645 |
600 |
| Mar 23 2015 |
26668 |
600 |
| Mar 16 2015 |
26640 |
600 |
| Mar 09 2015 |
26639 |
600 |
| Mar 02 2015 |
26620 |
600 |
| Feb 23 2015 |
26440 |
600 |
| Feb 16 2015 |
26410 |
600 |
| Feb 09 2015 |
26420 |
600 |
| Feb 02 2015 |
26429 |
600 |
| Jan 26 2015 |
26410 |
600 |
| Jan 19 2015 |
26383 |
600 |
| Jan 12 2015 |
26237 |
600 |
| Jan 05 2015 |
26568 |
600 |
| Dec 29 2014 |
26576 |
600 |
| Dec 22 2014 |
26637 |
600 |
| Dec 15 2014 |
26248 |
600 |
