| Apr 23 2024 |
6817 |
535.23 |
| Apr 18 2024 |
6817 |
535.23 |
| Apr 11 2024 |
6832 |
535.23 |
| Apr 04 2024 |
6832 |
535.23 |
| Mar 28 2024 |
6832 |
535.23 |
| Mar 21 2024 |
6832 |
535.23 |
| Mar 14 2024 |
6832 |
535.23 |
| Mar 07 2024 |
6832 |
535.23 |
| Feb 29 2024 |
6832 |
535.23 |
| Feb 22 2024 |
6836 |
535.23 |
| Feb 15 2024 |
6841 |
535.23 |
| Feb 08 2024 |
6843 |
535.23 |
| Feb 01 2024 |
6848 |
535.23 |
| Jan 25 2024 |
6842 |
535.23 |
| Jan 18 2024 |
6874 |
535.23 |
| Jan 11 2024 |
6972 |
535.23 |
| Jan 04 2024 |
6992 |
535.23 |
| Dec 28 2023 |
6985 |
535.23 |
| Dec 21 2023 |
6977 |
535.23 |
| Dec 14 2023 |
7023 |
535.23 |
| Dec 07 2023 |
7059 |
535.23 |
| Nov 30 2023 |
7281 |
535.23 |
| Nov 23 2023 |
7303 |
535.23 |
| Nov 16 2023 |
7565 |
535.23 |
| Nov 09 2023 |
7458 |
535.23 |
| Nov 02 2023 |
7385 |
535.23 |
| Oct 26 2023 |
7284 |
536.58 |
| Oct 19 2023 |
7403 |
536.58 |
| Oct 12 2023 |
7525 |
537.25 |
| Oct 05 2023 |
7290 |
537.25 |
| Sep 28 2023 |
7156 |
531.85 |
| Sep 21 2023 |
7183 |
531.85 |
| Sep 14 2023 |
7308 |
531.85 |
| Sep 07 2023 |
7319 |
531.85 |
| Aug 31 2023 |
7365 |
531.85 |
| Aug 24 2023 |
7352 |
531.85 |
| Aug 17 2023 |
7339 |
531.85 |
| Aug 10 2023 |
7340 |
531.85 |
| Aug 03 2023 |
7351 |
531.85 |
| Jul 27 2023 |
7340 |
531.85 |
| Jul 20 2023 |
7224 |
531.85 |
| Jul 13 2023 |
7224 |
531.85 |
| Jul 06 2023 |
7195 |
531.85 |
| Jun 29 2023 |
7200 |
531.85 |
| Jun 22 2023 |
7200 |
531.85 |
| Jun 15 2023 |
7200 |
531.85 |
| Jun 08 2023 |
7205 |
531.85 |
| Jun 01 2023 |
7194 |
531.85 |
| May 25 2023 |
7187 |
531.85 |
| May 18 2023 |
7187 |
531.85 |
| May 11 2023 |
7187 |
531.85 |
| May 04 2023 |
7186 |
531.85 |
| Apr 27 2023 |
7187 |
531.85 |
| Apr 20 2023 |
7187 |
531.85 |
| Apr 13 2023 |
7187 |
531.85 |
| Apr 06 2023 |
7201 |
531.85 |
| Mar 30 2023 |
7201 |
531.85 |
| Mar 23 2023 |
7201 |
531.85 |
| Mar 16 2023 |
7201 |
531.85 |
| Mar 09 2023 |
7201 |
531.85 |
| Mar 02 2023 |
7201 |
531.85 |
| Feb 23 2023 |
7201 |
531.85 |
| Feb 16 2023 |
7211 |
531.85 |
| Feb 09 2023 |
7234 |
531.85 |
| Feb 02 2023 |
7250 |
531.85 |
| Jan 26 2023 |
7252 |
531.85 |
| Jan 19 2023 |
7243 |
531.85 |
| Jan 12 2023 |
7187 |
531.85 |
| Jan 05 2023 |
7221 |
531.85 |
| Dec 29 2022 |
7222 |
531.85 |
| Dec 22 2022 |
11425 |
531.85 |
| Dec 15 2022 |
11396 |
531.85 |
| Dec 08 2022 |
11326 |
531.85 |
| Dec 01 2022 |
11199 |
531.85 |
| Nov 24 2022 |
11187 |
531.85 |
| Nov 17 2022 |
10986 |
531.85 |
| Nov 10 2022 |
10820 |
531.85 |
| Nov 03 2022 |
10486 |
531.85 |
| Oct 27 2022 |
7627 |
521.04 |
| Oct 20 2022 |
7659 |
521.04 |
| Oct 13 2022 |
7613 |
521.04 |
| Oct 06 2022 |
7256 |
521.04 |
| Dec 01 2017 |
13347 |
441.92 |
| Nov 24 2017 |
13366 |
441.92 |
| Nov 17 2017 |
13479 |
441.92 |
| Nov 10 2017 |
13853 |
441.92 |
| Nov 03 2017 |
12195 |
426.47 |
| Oct 27 2017 |
12113 |
426.47 |
| Oct 20 2017 |
12137 |
426.47 |
| Oct 13 2017 |
17405 |
477.13 |
| Oct 06 2017 |
11715 |
424.77 |
| Sep 29 2017 |
11692 |
424.77 |
| Sep 22 2017 |
11658 |
424.77 |
| Sep 15 2017 |
11700 |
424.77 |
| Sep 08 2017 |
11603 |
424.77 |
| Sep 01 2017 |
11630 |
424.77 |
| Aug 25 2017 |
11642 |
424.77 |
| Aug 18 2017 |
11664 |
424.77 |
| Aug 11 2017 |
11600 |
424.77 |
| Aug 04 2017 |
11623 |
424.77 |
| Jul 28 2017 |
11622 |
424.77 |
| Jul 21 2017 |
11645 |
424.77 |
| Jul 14 2017 |
11654 |
424.77 |
| Jul 07 2017 |
11649 |
424.77 |
| Jun 30 2017 |
11658 |
424.77 |
| Jun 23 2017 |
11657 |
424.77 |
| Jun 16 2017 |
11658 |
424.77 |
| Jun 09 2017 |
11633 |
424.77 |
| Jun 02 2017 |
11634 |
424.77 |
| May 26 2017 |
11507 |
424.77 |
| May 19 2017 |
11525 |
424.77 |
| May 12 2017 |
11478 |
424.77 |
| May 05 2017 |
11452 |
424.77 |
| Apr 28 2017 |
11435 |
424.77 |
| Apr 21 2017 |
11418 |
424.77 |
| Apr 14 2017 |
11432 |
424.77 |
| Apr 07 2017 |
11433 |
424.77 |
| Mar 31 2017 |
11433 |
424.77 |
| Mar 24 2017 |
11433 |
424.77 |
| Mar 17 2017 |
11421 |
424.77 |
| Mar 10 2017 |
11435 |
424.77 |
| Mar 03 2017 |
11435 |
424.77 |
| Feb 24 2017 |
11434 |
424.77 |
| Feb 17 2017 |
11445 |
424.77 |
| Feb 10 2017 |
11465 |
424.77 |
| Feb 03 2017 |
11460 |
424.77 |
| Jan 27 2017 |
11474 |
424.77 |
| Jan 20 2017 |
11492 |
424.77 |
| Jan 13 2017 |
11503 |
424.77 |
| Jan 06 2017 |
11692 |
424.77 |
| Dec 30 2016 |
11760 |
424.77 |
| Dec 23 2016 |
11760 |
424.77 |
| Dec 16 2016 |
11802 |
424.77 |
| Dec 09 2016 |
11861 |
424.77 |
| Dec 02 2016 |
13081 |
434.62 |
| Nov 25 2016 |
13016 |
434.62 |
| Nov 18 2016 |
13126 |
434.62 |
| Nov 11 2016 |
13286 |
434.62 |
| Nov 04 2016 |
14238 |
443.75 |
| Oct 28 2016 |
13029 |
433.46 |
| Oct 21 2016 |
13105 |
433.46 |
| Oct 14 2016 |
11946 |
423.6 |
| Oct 07 2016 |
12811 |
431.86 |
| Sep 30 2016 |
12343 |
427.84 |
| Sep 23 2016 |
12108 |
427.84 |
| Sep 16 2016 |
11834 |
427.84 |
| Sep 09 2016 |
11780 |
427.84 |
| Sep 02 2016 |
11752 |
427.84 |
| Aug 26 2016 |
11778 |
427.84 |
| Aug 19 2016 |
11494 |
427.84 |
| Aug 12 2016 |
11483 |
427.84 |
| Aug 05 2016 |
11499 |
427.84 |
| Jul 29 2016 |
11500 |
427.84 |
| Jul 22 2016 |
11482 |
427.84 |
| Jun 28 2016 |
11483 |
427.84 |
| Jun 21 2016 |
11530 |
427.84 |
| Jun 14 2016 |
11530 |
427.84 |
| Jun 07 2016 |
11530 |
427.84 |
| May 31 2016 |
11533 |
427.84 |
| May 24 2016 |
11533 |
427.84 |
| May 17 2016 |
11521 |
427.84 |
| May 10 2016 |
11521 |
427.84 |
| May 03 2016 |
11522 |
427.84 |
| Apr 26 2016 |
11522 |
427.84 |
| Apr 19 2016 |
11512 |
427.84 |
| Apr 12 2016 |
11540 |
427.84 |
| Apr 05 2016 |
11540 |
427.84 |
| Mar 29 2016 |
11540 |
427.84 |
| Mar 22 2016 |
11535 |
427.84 |
| Mar 15 2016 |
11532 |
427.84 |
| Mar 08 2016 |
11543 |
427.84 |
| Mar 01 2016 |
11539 |
427.84 |
| Feb 23 2016 |
11534 |
427.84 |
| Feb 16 2016 |
11488 |
427.84 |
| Feb 09 2016 |
11488 |
427.84 |
| Feb 02 2016 |
11433 |
427.84 |
| Jan 26 2016 |
11459 |
427.84 |
| Jan 19 2016 |
11468 |
427.84 |
| Jan 12 2016 |
11083 |
427.84 |
| Jan 05 2016 |
11391 |
427.84 |
| Dec 29 2015 |
11399 |
427.84 |
| Dec 22 2015 |
11280 |
427.84 |
| Dec 15 2015 |
11211 |
427.84 |
| Dec 08 2015 |
11407 |
427.84 |
| Dec 01 2015 |
11376 |
427.84 |
| Nov 24 2015 |
11288 |
427.84 |
| Nov 17 2015 |
11014 |
427.84 |
| Nov 10 2015 |
11921 |
437.14 |
| Nov 03 2015 |
11936 |
437.14 |
| Oct 27 2015 |
14417 |
460.27 |
| Oct 20 2015 |
14332 |
460.37 |
| Oct 13 2015 |
16149 |
482.93 |
| Oct 06 2015 |
16865 |
489.42 |
| Sep 29 2015 |
18276 |
501.98 |
| Sep 22 2015 |
12265 |
518.09 |
| Sep 15 2015 |
26740 |
528.73 |
| Sep 14 2015 |
20265 |
528.73 |
| Sep 07 2015 |
20225 |
528.73 |
| Aug 31 2015 |
20262 |
528.73 |
| Aug 24 2015 |
20172 |
528.73 |
| Aug 17 2015 |
20203 |
528.73 |
| Aug 10 2015 |
20217 |
528.73 |
| Aug 03 2015 |
20216 |
528.73 |
| Jul 27 2015 |
20216 |
528.73 |
| Jul 20 2015 |
20215 |
528.73 |
| Jul 13 2015 |
20215 |
528.73 |
| Jul 06 2015 |
20215 |
528.73 |
| Jun 29 2015 |
20215 |
528.73 |
| Jun 22 2015 |
20215 |
528.73 |
| Jun 15 2015 |
20215 |
528.73 |
| Jun 08 2015 |
20354 |
528.73 |
| Jun 01 2015 |
20354 |
528.73 |
| May 25 2015 |
20354 |
528.73 |
| May 18 2015 |
20354 |
528.73 |
| May 11 2015 |
20354 |
528.73 |
| May 04 2015 |
20354 |
528.73 |
| Apr 27 2015 |
20334 |
528.73 |
| Apr 20 2015 |
20320 |
528.73 |
| Apr 13 2015 |
20319 |
528.73 |
| Apr 06 2015 |
20352 |
528.73 |
| Mar 30 2015 |
20352 |
528.73 |
| Mar 23 2015 |
20373 |
528.73 |
| Mar 16 2015 |
20361 |
528.73 |
| Mar 09 2015 |
20360 |
528.73 |
| Mar 02 2015 |
20346 |
528.73 |
| Feb 23 2015 |
20208 |
528.73 |
| Feb 16 2015 |
20181 |
528.73 |
| Feb 09 2015 |
20191 |
528.73 |
| Feb 02 2015 |
20200 |
528.73 |
| Jan 26 2015 |
20190 |
528.73 |
| Jan 19 2015 |
20171 |
528.73 |
| Jan 12 2015 |
20036 |
528.73 |
| Jan 05 2015 |
20339 |
528.73 |
| Dec 29 2014 |
20343 |
528.73 |
| Dec 22 2014 |
20387 |
528.73 |
| Dec 15 2014 |
20584 |
534.14 |
