| Oct 20 2014 |
29582 |
628.92 |
| Oct 13 2014 |
29496 |
628.92 |
| Oct 06 2014 |
28971 |
628.92 |
| Sep 29 2014 |
29167 |
628.92 |
| Sep 22 2014 |
29306 |
628.92 |
| Sep 15 2014 |
28980 |
628.92 |
| Sep 08 2014 |
28655 |
628.92 |
| Sep 01 2014 |
28751 |
628.92 |
| Aug 25 2014 |
28805 |
628.92 |
| Aug 18 2014 |
28821 |
628.92 |
| Aug 11 2014 |
28820 |
628.92 |
| Aug 04 2014 |
28820 |
628.92 |
| Jul 28 2014 |
28820 |
628.92 |
| Jul 21 2014 |
28838 |
628.92 |
| Jul 14 2014 |
28839 |
628.92 |
| Jul 07 2014 |
28839 |
628.92 |
| Jun 30 2014 |
28839 |
628.92 |
| Jun 23 2014 |
28839 |
628.92 |
| Jun 16 2014 |
28839 |
628.92 |
| Jun 09 2014 |
28839 |
628.92 |
| Jun 02 2014 |
28839 |
628.92 |
| May 26 2014 |
28839 |
628.92 |
| May 19 2014 |
28839 |
628.92 |
| May 12 2014 |
28840 |
628.92 |
| May 05 2014 |
28840 |
628.92 |
| Apr 28 2014 |
28841 |
628.92 |
| Apr 21 2014 |
28841 |
628.92 |
| Apr 14 2014 |
28853 |
628.92 |
| Apr 07 2014 |
28853 |
628.92 |
| Mar 31 2014 |
28854 |
628.92 |
| Mar 24 2014 |
28854 |
628.92 |
| Mar 17 2014 |
28854 |
628.92 |
| Mar 10 2014 |
28853 |
628.92 |
| Mar 03 2014 |
28853 |
628.92 |
| Feb 24 2014 |
28847 |
628.92 |
| Feb 17 2014 |
28868 |
628.92 |
| Feb 10 2014 |
28866 |
628.92 |
| Feb 03 2014 |
28863 |
628.92 |
| Jan 27 2014 |
28924 |
628.92 |
| Jan 20 2014 |
28860 |
628.92 |
| Jan 13 2014 |
28686 |
628.92 |
| Jan 06 2014 |
28616 |
628.92 |
| Dec 30 2013 |
28795 |
628.92 |
| Dec 23 2013 |
28588 |
628.92 |
| Dec 16 2013 |
28340 |
628.92 |
| Dec 09 2013 |
28392 |
628.92 |
| Dec 02 2013 |
25345 |
586.1 |
| Nov 25 2013 |
25752 |
586.1 |
| Nov 18 2013 |
22820 |
551.37 |
| Nov 11 2013 |
22824 |
551.37 |
| Nov 04 2013 |
15072 |
473.81 |
| Oct 28 2013 |
14933 |
473.81 |
| Oct 21 2013 |
12758 |
455.26 |
| Oct 14 2013 |
11111 |
439.1 |
| Oct 07 2013 |
11073 |
439.1 |
| Sep 30 2013 |
10548 |
433.39 |
| Sep 23 2013 |
9826 |
425.02 |
| Sep 16 2013 |
9842 |
425.02 |
| Sep 09 2013 |
9861 |
425.02 |
| Sep 02 2013 |
9940 |
425.02 |
| Aug 26 2013 |
9906 |
425.02 |
| Aug 19 2013 |
9923 |
425.02 |
| Aug 12 2013 |
9923 |
425.02 |
| Aug 05 2013 |
9924 |
425.02 |
| Jul 29 2013 |
9925 |
425.02 |
| Jul 22 2013 |
9957 |
425.02 |
| Jul 15 2013 |
9957 |
425.02 |
| Jul 08 2013 |
9957 |
425.02 |
| Jul 01 2013 |
9957 |
425.02 |
| Jun 24 2013 |
9958 |
425.02 |
| Jun 17 2013 |
9958 |
425.02 |
| Jun 10 2013 |
9958 |
425.02 |
| Jun 03 2013 |
9958 |
425.02 |
| May 27 2013 |
9958 |
425.02 |
| May 20 2013 |
9958 |
425.02 |
| May 13 2013 |
9958 |
425.02 |
| May 06 2013 |
9958 |
425.02 |
| Apr 29 2013 |
9958 |
425.02 |
| Apr 22 2013 |
9938 |
425.02 |
| Apr 15 2013 |
9947 |
425.02 |
| Apr 08 2013 |
9947 |
425.02 |
| Apr 01 2013 |
9947 |
425.02 |
| Mar 25 2013 |
9944 |
425.02 |
| Mar 18 2013 |
9944 |
425.02 |
| Mar 11 2013 |
9944 |
425.02 |
| Mar 04 2013 |
9944 |
425.02 |
| Feb 25 2013 |
9944 |
425.02 |
| Feb 18 2013 |
9949 |
425.02 |
| Feb 11 2013 |
9959 |
425.02 |
| Feb 04 2013 |
9928 |
425.02 |
| Jan 28 2013 |
9973 |
425.02 |
| Jan 21 2013 |
9984 |
425.02 |
| Jan 14 2013 |
10063 |
425.02 |
| Jan 07 2013 |
10008 |
425.02 |
| Dec 31 2012 |
10020 |
425.02 |
| Dec 24 2012 |
10019 |
425.02 |
| Dec 17 2012 |
10046 |
425.02 |
| Dec 10 2012 |
9589 |
421.28 |
| Dec 03 2012 |
9728 |
421.28 |
| Nov 26 2012 |
9464 |
418.9 |
| Nov 19 2012 |
9536 |
418.9 |
| Nov 12 2012 |
9577 |
418.9 |
| Nov 05 2012 |
9539 |
418.9 |
| Oct 29 2012 |
9756 |
420.47 |
| Oct 22 2012 |
8897 |
410.17 |
| Oct 15 2012 |
8811 |
410.17 |
| Oct 02 2012 |
8271 |
404.94 |
| Sep 26 2012 |
8326 |
404.94 |
| Sep 20 2012 |
9282 |
417.74 |
| Sep 13 2012 |
8207 |
404.68 |
| Jan 19 2012 |
10109 |
438.15 |
| Dec 29 2011 |
10037 |
438.14 |
| Dec 13 2011 |
9906 |
438.14 |
| Dec 09 2011 |
9934 |
438.14 |
| Dec 01 2011 |
9918 |
438.14 |
| Nov 25 2011 |
10053 |
438.14 |
| Nov 17 2011 |
9975 |
438.14 |
| Nov 10 2011 |
10127 |
438.13 |
| Nov 04 2011 |
10948 |
448.01 |
| Oct 28 2011 |
11364 |
453.84 |
| Oct 21 2011 |
11509 |
453.94 |
| Oct 14 2011 |
10543 |
444.25 |
| Oct 07 2011 |
11057 |
453.58 |
| Sep 30 2011 |
10352 |
446.19 |
| Sep 27 2011 |
10106 |
446.21 |
| Sep 23 2011 |
10633 |
453.83 |
| Sep 16 2011 |
10351 |
453.75 |
| Sep 09 2011 |
10107 |
453.68 |
| Jan 13 2011 |
9890 |
452.51 |
| Dec 28 2010 |
9198 |
440.66 |
| Dec 14 2010 |
9135 |
440.68 |
| Dec 03 2010 |
8929 |
437.96 |
| Nov 26 2010 |
8938 |
437.96 |
| Nov 19 2010 |
9200 |
442.49 |
| Nov 12 2010 |
9058 |
442.49 |
| Nov 04 2010 |
9262 |
445.68 |
| Oct 28 2010 |
8426 |
438.63 |
| Oct 22 2010 |
8578 |
441.75 |
| Oct 14 2010 |
9443 |
456.16 |
| Oct 05 2010 |
9746 |
469.8 |
| Sep 29 2010 |
10099 |
471.77 |
| Sep 24 2010 |
10366 |
481.19 |
| Sep 17 2010 |
9961 |
481.19 |
| Sep 10 2010 |
9779 |
481.19 |
| Aug 15 2010 |
8348 |
481.19 |
| Jan 29 2010 |
9760 |
481.19 |
| Jan 15 2010 |
10442 |
493.41 |
| Jan 08 2010 |
10348 |
494.08 |
| Dec 18 2009 |
9952 |
494.08 |
| Dec 09 2009 |
9822 |
494.08 |
| Dec 04 2009 |
9579 |
494.08 |
| Nov 27 2009 |
9511 |
494.08 |
| Nov 20 2009 |
9154 |
494.08 |
| Nov 13 2009 |
8769 |
496.91 |
| Nov 06 2009 |
8583 |
495.28 |
| Oct 30 2009 |
9631 |
488.17 |
| Oct 23 2009 |
9299 |
490.11 |
| Oct 16 2009 |
8567 |
479.71 |
| Oct 09 2009 |
8058 |
472.63 |
| Oct 02 2009 |
8408 |
485.67 |
| Sep 25 2009 |
8697 |
500.3 |
| Sep 18 2009 |
8499 |
500.3 |
| Sep 11 2009 |
8415 |
500.3 |
| Jan 30 2009 |
8261 |
500.3 |
| Jan 09 2009 |
8045 |
509.88 |
| Dec 18 2008 |
8377 |
523.42 |
| Dec 12 2008 |
8129 |
517.5 |
| Dec 05 2008 |
8154 |
517.5 |
| Nov 28 2008 |
7940 |
517.5 |
| Nov 21 2008 |
7913 |
517.5 |
| Nov 14 2008 |
7588 |
514.47 |
| Nov 07 2008 |
7422 |
513.87 |
| Oct 31 2008 |
9531 |
593.51 |
| Oct 24 2008 |
9204 |
593.51 |
| Oct 17 2008 |
8310 |
593.51 |
| Oct 10 2008 |
8049 |
593.51 |
| Oct 03 2008 |
7314 |
593.51 |
| Sep 26 2008 |
6815 |
593.51 |
| Sep 19 2008 |
6678 |
593.51 |
| Feb 01 2008 |
6351 |
593.51 |
