| Apr 25 2024 |
8124 |
593.66 |
| Apr 18 2024 |
8124 |
593.66 |
| Apr 11 2024 |
8126 |
593.66 |
| Apr 04 2024 |
8126 |
593.66 |
| Mar 28 2024 |
8126 |
593.66 |
| Mar 21 2024 |
8126 |
593.66 |
| Mar 14 2024 |
8126 |
593.66 |
| Mar 07 2024 |
8126 |
593.66 |
| Feb 29 2024 |
8126 |
593.66 |
| Feb 22 2024 |
8130 |
593.66 |
| Feb 15 2024 |
8136 |
593.66 |
| Feb 08 2024 |
8146 |
593.66 |
| Feb 01 2024 |
8150 |
593.66 |
| Jan 25 2024 |
8149 |
593.66 |
| Jan 18 2024 |
8159 |
593.66 |
| Jan 11 2024 |
8125 |
593.66 |
| Jan 04 2024 |
8153 |
593.66 |
| Dec 28 2023 |
8161 |
593.66 |
| Dec 21 2023 |
8149 |
593.66 |
| Dec 14 2023 |
8168 |
593.66 |
| Dec 07 2023 |
8065 |
593.66 |
| Nov 30 2023 |
8179 |
601.32 |
| Nov 23 2023 |
8007 |
592.51 |
| Nov 16 2023 |
8203 |
598.7 |
| Nov 09 2023 |
8321 |
612.01 |
| Nov 02 2023 |
8308 |
612.08 |
| Oct 26 2023 |
8189 |
609.92 |
| Oct 19 2023 |
8303 |
609.92 |
| Oct 12 2023 |
8074 |
610.13 |
| Oct 05 2023 |
8153 |
605.78 |
| Sep 28 2023 |
8146 |
605.78 |
| Sep 21 2023 |
8177 |
605.78 |
| Sep 14 2023 |
8337 |
605.78 |
| Sep 07 2023 |
8358 |
605.78 |
| Aug 31 2023 |
8421 |
605.78 |
| Aug 24 2023 |
8404 |
605.78 |
| Aug 17 2023 |
8389 |
605.78 |
| Aug 10 2023 |
8391 |
605.78 |
| Aug 03 2023 |
8404 |
605.78 |
| Jul 27 2023 |
8391 |
605.78 |
| Jul 20 2023 |
8247 |
605.78 |
| Jul 13 2023 |
8247 |
605.78 |
| Jul 06 2023 |
8213 |
605.78 |
| Jun 29 2023 |
8221 |
605.78 |
| Jun 22 2023 |
8221 |
605.78 |
| Jun 15 2023 |
8221 |
605.78 |
| Jun 08 2023 |
8226 |
605.78 |
| Jun 01 2023 |
8213 |
605.78 |
| May 25 2023 |
8205 |
605.78 |
| May 18 2023 |
8205 |
605.78 |
| May 11 2023 |
8205 |
605.78 |
| May 04 2023 |
8202 |
605.78 |
| Apr 27 2023 |
8203 |
605.78 |
| Apr 20 2023 |
8203 |
605.78 |
| Apr 13 2023 |
8203 |
605.78 |
| Apr 06 2023 |
8222 |
605.78 |
| Mar 30 2023 |
8222 |
605.78 |
| Mar 23 2023 |
8222 |
605.78 |
| Mar 16 2023 |
8222 |
605.78 |
| Mar 09 2023 |
8222 |
605.78 |
| Mar 02 2023 |
8222 |
605.78 |
| Feb 23 2023 |
8220 |
605.78 |
| Feb 16 2023 |
8231 |
605.78 |
| Feb 09 2023 |
8254 |
605.78 |
| Feb 02 2023 |
8270 |
605.78 |
| Jan 26 2023 |
8275 |
605.78 |
| Jan 19 2023 |
8265 |
605.78 |
| Jan 12 2023 |
8216 |
605.78 |
| Jan 05 2023 |
8252 |
605.78 |
| Dec 29 2022 |
8256 |
605.78 |
| Dec 22 2022 |
12766 |
587.25 |
| Dec 15 2022 |
12736 |
587.25 |
| Dec 08 2022 |
12660 |
587.25 |
| Dec 01 2022 |
12530 |
587.25 |
| Nov 24 2022 |
12401 |
582.99 |
| Nov 17 2022 |
12176 |
582.99 |
| Nov 10 2022 |
12005 |
582.99 |
| Nov 03 2022 |
11638 |
582.99 |
| Oct 27 2022 |
10928 |
577.23 |
| Oct 20 2022 |
10500 |
577.23 |
| Oct 13 2022 |
10330 |
577.23 |
| Oct 06 2022 |
9916 |
579.75 |
| Sep 29 2022 |
9645 |
579.75 |
| Sep 22 2022 |
9504 |
579.75 |
| Sep 15 2022 |
9373 |
579.75 |
| Sep 08 2022 |
9336 |
579.75 |
| Sep 01 2022 |
9327 |
579.75 |
| Aug 25 2022 |
9321 |
579.75 |
| Aug 18 2022 |
9321 |
579.75 |
| Aug 11 2022 |
9335 |
579.75 |
| Aug 04 2022 |
9303 |
579.75 |
| Jul 28 2022 |
9303 |
579.75 |
| Jul 21 2022 |
9303 |
579.75 |
| Jul 14 2022 |
9303 |
579.75 |
| Jul 07 2022 |
9303 |
579.75 |
| Jun 30 2022 |
9303 |
579.75 |
| Jun 23 2022 |
9276 |
579.75 |
| Jun 16 2022 |
9276 |
579.75 |
| Jun 09 2022 |
9284 |
579.75 |
| Jun 02 2022 |
9284 |
579.75 |
| May 26 2022 |
9283 |
579.75 |
| May 19 2022 |
9283 |
579.75 |
| May 12 2022 |
9283 |
579.75 |
| May 05 2022 |
9283 |
579.75 |
| Apr 28 2022 |
9263 |
579.75 |
| Apr 21 2022 |
9263 |
579.75 |
| Apr 14 2022 |
9263 |
579.75 |
| Apr 07 2022 |
9263 |
579.75 |
| Mar 31 2022 |
9263 |
579.75 |
| Mar 24 2022 |
9263 |
579.75 |
| Mar 17 2022 |
9252 |
579.75 |
| Mar 10 2022 |
9252 |
579.75 |
| Mar 03 2022 |
9252 |
579.75 |
| Feb 24 2022 |
9236 |
579.75 |
| Feb 17 2022 |
9244 |
579.75 |
| Feb 10 2022 |
9248 |
579.75 |
| Feb 03 2022 |
9261 |
579.75 |
| Jan 27 2022 |
9253 |
579.75 |
| Jan 20 2022 |
9126 |
579.75 |
| Jan 13 2022 |
9159 |
579.75 |
| Jan 06 2022 |
9308 |
579.75 |
| Dec 30 2021 |
9338 |
579.75 |
| Dec 23 2021 |
9357 |
579.75 |
| Dec 16 2021 |
9336 |
579.75 |
| Dec 09 2021 |
9353 |
579.75 |
| Dec 02 2021 |
9447 |
579.47 |
| Nov 25 2021 |
9434 |
579.47 |
| Nov 18 2021 |
9456 |
579.47 |
| Nov 11 2021 |
9621 |
589.33 |
| Nov 04 2021 |
9833 |
589.33 |
| Oct 28 2021 |
10466 |
606 |
| Oct 21 2021 |
10534 |
606 |
| Oct 14 2021 |
10899 |
616.23 |
| Oct 07 2021 |
11020 |
623.08 |
| Sep 30 2021 |
11111 |
608.89 |
| Sep 23 2021 |
11396 |
608.89 |
| Sep 16 2021 |
11533 |
596.9 |
| Sep 09 2021 |
11714 |
596.9 |
| Sep 02 2021 |
11975 |
596.9 |
| Aug 26 2021 |
12010 |
596.9 |
| Aug 19 2021 |
12041 |
596.9 |
| Aug 12 2021 |
12063 |
596.9 |
| Aug 05 2021 |
12085 |
596.9 |
| Jul 29 2021 |
12093 |
596.9 |
| Jun 03 2021 |
12422 |
596.9 |
| Dec 04 2020 |
10400 |
620.06 |
| Nov 27 2020 |
10668 |
620.06 |
| Nov 20 2020 |
13087 |
620.06 |
| Nov 13 2020 |
14642 |
612.99 |
| Nov 06 2020 |
16487 |
630.02 |
| Oct 30 2020 |
17954 |
630.02 |
| Oct 23 2020 |
19550 |
630.02 |
| Oct 16 2020 |
20987 |
634.12 |
| Oct 09 2020 |
22101 |
634.12 |
| Oct 02 2020 |
22452 |
619.9 |
| Sep 25 2020 |
23076 |
619.9 |
| Sep 18 2020 |
22728 |
599.14 |
| Sep 11 2020 |
23196 |
599.14 |
| Sep 04 2020 |
23679 |
599.14 |
| Aug 28 2020 |
23920 |
599.14 |
| Aug 21 2020 |
23997 |
599.14 |
| Aug 14 2020 |
24022 |
599.14 |
| Aug 07 2020 |
24202 |
599.14 |
| Jul 31 2020 |
24315 |
599.14 |
| Jul 24 2020 |
24315 |
599.14 |
| Jul 17 2020 |
24345 |
599.14 |
| Jul 10 2020 |
24388 |
599.14 |
| Jul 03 2020 |
24488 |
599.14 |
| Jun 26 2020 |
24488 |
599.14 |
| Jun 19 2020 |
24488 |
599.14 |
| Jun 12 2020 |
24504 |
599.14 |
| Jun 05 2020 |
24545 |
599.14 |
| May 29 2020 |
24580 |
599.14 |
| May 22 2020 |
24637 |
599.14 |
| May 15 2020 |
24638 |
599.14 |
| May 08 2020 |
24656 |
599.14 |
| May 01 2020 |
24666 |
599.14 |
| Apr 24 2020 |
24742 |
599.14 |
| Apr 17 2020 |
24743 |
599.14 |
| Apr 10 2020 |
24743 |
599.14 |
| Apr 03 2020 |
24743 |
599.14 |
| Mar 27 2020 |
24743 |
599.14 |
| Mar 20 2020 |
24760 |
599.14 |
| Mar 13 2020 |
24760 |
599.14 |
| Mar 06 2020 |
24760 |
599.14 |
| Feb 28 2020 |
24746 |
599.14 |
| Feb 21 2020 |
24816 |
599.14 |
| Feb 14 2020 |
24825 |
599.14 |
| Feb 07 2020 |
24850 |
599.14 |
| Jan 31 2020 |
24870 |
599.14 |
| Jan 24 2020 |
24429 |
599.14 |
| Jan 17 2020 |
24502 |
599.14 |
| Jan 10 2020 |
25269 |
599.14 |
| Jan 03 2020 |
25090 |
599.14 |
| Dec 27 2019 |
25109 |
599.14 |
| Dec 20 2019 |
25154 |
599.14 |
| Dec 13 2019 |
25254 |
599.14 |
| Dec 06 2019 |
25704 |
607.91 |
| Nov 29 2019 |
25393 |
592.5 |
| Nov 22 2019 |
24495 |
576.67 |
| Nov 15 2019 |
24046 |
567.07 |
| Nov 08 2019 |
24351 |
565.78 |
| Nov 01 2019 |
24450 |
564.08 |
| Oct 25 2019 |
24577 |
564.08 |
| Oct 18 2019 |
24082 |
564.08 |
| Oct 11 2019 |
24423 |
564.08 |
| Oct 04 2019 |
24497 |
564.08 |
| Sep 27 2019 |
24447 |
564.08 |
| Sep 20 2019 |
24533 |
569.43 |
| Sep 13 2019 |
24429 |
569.43 |
| Sep 06 2019 |
23933 |
569.43 |
| Aug 30 2019 |
24023 |
569.43 |
| Aug 23 2019 |
24046 |
569.43 |
| Aug 16 2019 |
23825 |
569.43 |
| Aug 09 2019 |
23825 |
569.43 |
| Aug 02 2019 |
23839 |
569.43 |
| Jul 26 2019 |
23856 |
569.43 |
| Jul 19 2019 |
23871 |
569.43 |
| Jul 12 2019 |
23913 |
569.43 |
| Jul 05 2019 |
23929 |
569.43 |
| Jun 28 2019 |
23982 |
569.43 |
| Jun 21 2019 |
24013 |
569.43 |
| Jun 14 2019 |
24006 |
569.43 |
| Jun 07 2019 |
23984 |
569.43 |
| May 31 2019 |
24018 |
569.43 |
| May 24 2019 |
24020 |
569.43 |
| May 17 2019 |
24060 |
569.43 |
| May 10 2019 |
24049 |
569.43 |
| May 03 2019 |
24076 |
569.43 |
| Apr 26 2019 |
24071 |
569.43 |
| Apr 19 2019 |
24069 |
569.43 |
| Apr 12 2019 |
24077 |
569.43 |
| Apr 05 2019 |
24077 |
569.43 |
| Mar 29 2019 |
24078 |
569.43 |
| Mar 22 2019 |
24063 |
569.43 |
| Mar 15 2019 |
24071 |
569.43 |
| Mar 08 2019 |
23986 |
569.43 |
| Mar 01 2019 |
23992 |
569.43 |
| Feb 22 2019 |
23985 |
569.43 |
| Feb 15 2019 |
23993 |
569.43 |
| Feb 08 2019 |
23957 |
569.43 |
| Feb 01 2019 |
23984 |
569.43 |
| Jan 25 2019 |
23998 |
569.43 |
| Jan 18 2019 |
23487 |
569.43 |
| Jan 11 2019 |
24207 |
569.43 |
| Jan 04 2019 |
24346 |
569.43 |
| Dec 28 2018 |
24265 |
569.43 |
| Dec 21 2018 |
24095 |
569.43 |
| Dec 14 2018 |
24267 |
569.43 |
| Dec 07 2018 |
24563 |
569.43 |
| Nov 30 2018 |
24550 |
565.07 |
| Nov 23 2018 |
25546 |
574.26 |
| Nov 16 2018 |
26726 |
582.44 |
| Nov 09 2018 |
26602 |
578.37 |
| Dec 08 2017 |
32267 |
677.52 |
| Dec 01 2017 |
30956 |
641.53 |
| Nov 24 2017 |
30980 |
641.53 |
| Nov 17 2017 |
31351 |
641.53 |
| Nov 10 2017 |
32231 |
641.53 |
| Nov 03 2017 |
32418 |
641.53 |
| Oct 27 2017 |
32675 |
641.53 |
| Oct 20 2017 |
32632 |
641.53 |
| Oct 13 2017 |
32277 |
641.53 |
| Oct 06 2017 |
31977 |
641.53 |
| Sep 29 2017 |
29982 |
613.9 |
| Sep 22 2017 |
29861 |
614.84 |
| Sep 15 2017 |
29820 |
614.84 |
| Sep 08 2017 |
29342 |
613.07 |
| Sep 01 2017 |
29375 |
613.07 |
| Aug 25 2017 |
29356 |
613.07 |
| Aug 18 2017 |
29386 |
613.07 |
| Aug 11 2017 |
29226 |
613.07 |
| Aug 04 2017 |
29256 |
613.07 |
| Jul 28 2017 |
29253 |
613.07 |
| Jul 21 2017 |
29288 |
613.07 |
| Jul 14 2017 |
29285 |
613.07 |
| Jul 07 2017 |
29278 |
613.07 |
| Jun 30 2017 |
29286 |
613.07 |
| Jun 23 2017 |
29284 |
613.07 |
| Jun 16 2017 |
29290 |
613.07 |
| Jun 09 2017 |
29264 |
613.07 |
| Jun 02 2017 |
29269 |
613.07 |
| May 26 2017 |
29046 |
613.07 |
| May 19 2017 |
29094 |
613.07 |
| May 12 2017 |
29030 |
613.07 |
| May 05 2017 |
28912 |
613.07 |
| Apr 28 2017 |
28868 |
613.07 |
| Apr 21 2017 |
28838 |
613.07 |
| Apr 14 2017 |
28886 |
613.07 |
| Apr 07 2017 |
28887 |
613.07 |
| Mar 31 2017 |
28886 |
613.07 |
| Mar 24 2017 |
28888 |
613.07 |
| Mar 17 2017 |
28883 |
613.07 |
| Mar 10 2017 |
28902 |
613.07 |
| Mar 03 2017 |
28902 |
613.07 |
| Feb 24 2017 |
28906 |
613.07 |
| Feb 17 2017 |
28925 |
613.07 |
| Feb 10 2017 |
28952 |
613.07 |
| Feb 03 2017 |
28948 |
613.07 |
| Jan 27 2017 |
28906 |
613.07 |
| Jan 20 2017 |
28922 |
613.07 |
| Jan 13 2017 |
28964 |
613.07 |
| Jan 06 2017 |
29307 |
613.07 |
| Dec 30 2016 |
29402 |
613.07 |
| Dec 23 2016 |
29394 |
613.07 |
| Dec 16 2016 |
29437 |
613.07 |
| Dec 09 2016 |
29102 |
606.01 |
| Dec 02 2016 |
29524 |
602.64 |
| Nov 25 2016 |
29395 |
602.64 |
| Nov 18 2016 |
29991 |
602.64 |
| Nov 11 2016 |
30414 |
601.31 |
| Nov 04 2016 |
30607 |
601.31 |
| Oct 28 2016 |
30673 |
601.31 |
| Oct 21 2016 |
30812 |
601.31 |
| Oct 14 2016 |
30920 |
601.31 |
| Oct 07 2016 |
30756 |
601.31 |
| Sep 30 2016 |
31614 |
611.68 |
| Sep 23 2016 |
31859 |
621.7 |
| Sep 16 2016 |
31326 |
621.7 |
| Sep 09 2016 |
31314 |
628.38 |
| Sep 02 2016 |
31235 |
628.38 |
| Aug 26 2016 |
31279 |
628.38 |
| Aug 19 2016 |
30716 |
628.38 |
| Aug 12 2016 |
30709 |
628.38 |
| Aug 05 2016 |
30730 |
628.38 |
| Jul 29 2016 |
30732 |
628.38 |
| Jul 22 2016 |
30699 |
628.38 |
| Jun 28 2016 |
30701 |
628.38 |
| Jun 21 2016 |
30787 |
628.38 |
| Jun 14 2016 |
30787 |
628.38 |
| Jun 07 2016 |
30789 |
628.38 |
| May 31 2016 |
30796 |
628.38 |
| May 24 2016 |
30796 |
628.38 |
| May 17 2016 |
30768 |
628.38 |
| May 10 2016 |
30769 |
628.38 |
| May 03 2016 |
30775 |
628.38 |
| Apr 26 2016 |
30770 |
628.38 |
| Apr 19 2016 |
30722 |
628.38 |
| Apr 12 2016 |
30790 |
628.38 |
| Apr 05 2016 |
30790 |
628.38 |
| Mar 29 2016 |
30790 |
628.38 |
| Mar 22 2016 |
30770 |
628.38 |
| Mar 15 2016 |
30771 |
628.38 |
| Mar 08 2016 |
30795 |
628.38 |
| Mar 01 2016 |
30790 |
628.38 |
| Feb 23 2016 |
30786 |
628.38 |
| Feb 16 2016 |
30700 |
628.38 |
| Feb 09 2016 |
30700 |
628.38 |
| Feb 02 2016 |
30638 |
628.38 |
| Jan 26 2016 |
30683 |
628.38 |
| Jan 19 2016 |
30697 |
628.38 |
| Jan 12 2016 |
30269 |
628.38 |
| Jan 05 2016 |
30749 |
628.38 |
| Dec 29 2015 |
30790 |
628.38 |
| Dec 22 2015 |
30560 |
628.38 |
| Dec 15 2015 |
30336 |
627.13 |
| Dec 08 2015 |
31619 |
639.94 |
| Dec 01 2015 |
31174 |
631.86 |
| Nov 24 2015 |
30891 |
631.86 |
| Nov 17 2015 |
30553 |
631.86 |
| Nov 10 2015 |
30786 |
633.59 |
| Nov 03 2015 |
28163 |
599.34 |
| Oct 27 2015 |
28301 |
599.34 |
| Oct 20 2015 |
28304 |
599.34 |
| Oct 13 2015 |
27622 |
599.34 |
| Oct 06 2015 |
27589 |
599.34 |
| Sep 29 2015 |
28234 |
607.61 |
| Sep 22 2015 |
9400 |
607.61 |
| Sep 15 2015 |
14112 |
607.61 |
| Sep 14 2015 |
27137 |
607.61 |
| Sep 07 2015 |
27034 |
607.61 |
| Aug 31 2015 |
27132 |
607.61 |
| Aug 24 2015 |
27024 |
607.61 |
| Aug 17 2015 |
27074 |
607.61 |
| Aug 10 2015 |
27094 |
607.61 |
| Aug 03 2015 |
27094 |
607.61 |
| Jul 27 2015 |
27094 |
607.61 |
| Jul 20 2015 |
27093 |
607.61 |
| Jul 13 2015 |
27094 |
607.61 |
| Jul 06 2015 |
27094 |
607.61 |
| Jun 29 2015 |
27094 |
607.61 |
| Jun 22 2015 |
27094 |
607.61 |
| Jun 15 2015 |
27094 |
607.61 |
| Jun 08 2015 |
27290 |
607.61 |
| Jun 01 2015 |
27290 |
607.61 |
| May 25 2015 |
27290 |
607.61 |
| May 18 2015 |
27290 |
607.61 |
| May 11 2015 |
27290 |
607.61 |
| May 04 2015 |
27290 |
607.61 |
| Apr 27 2015 |
27260 |
607.61 |
| Apr 20 2015 |
27243 |
607.61 |
| Apr 13 2015 |
27241 |
607.61 |
| Apr 06 2015 |
27280 |
607.61 |
| Mar 30 2015 |
27280 |
607.61 |
| Mar 23 2015 |
27302 |
607.61 |
| Mar 16 2015 |
27272 |
607.61 |
| Mar 09 2015 |
27271 |
607.61 |
| Mar 02 2015 |
27252 |
607.61 |
| Feb 23 2015 |
27067 |
607.61 |
| Feb 16 2015 |
27035 |
607.61 |
| Feb 09 2015 |
27045 |
607.61 |
| Feb 02 2015 |
27056 |
607.61 |
| Jan 26 2015 |
27036 |
607.61 |
| Jan 19 2015 |
27011 |
607.61 |
| Jan 12 2015 |
26865 |
607.61 |
| Jan 05 2015 |
27196 |
607.61 |
| Dec 29 2014 |
27202 |
607.61 |
| Dec 22 2014 |
27265 |
607.61 |
| Dec 15 2014 |
26874 |
607.61 |
