| Jan 06 2017 |
3700 |
311.98 |
| Dec 30 2016 |
3723 |
311.98 |
| Dec 23 2016 |
3724 |
311.98 |
| Dec 16 2016 |
3723 |
311.98 |
| Dec 09 2016 |
3730 |
311.98 |
| Dec 02 2016 |
3738 |
311.98 |
| Nov 25 2016 |
3725 |
311.98 |
| Nov 18 2016 |
3698 |
311.98 |
| Nov 11 2016 |
3725 |
311.98 |
| Nov 04 2016 |
3726 |
311.98 |
| Oct 28 2016 |
3674 |
311.98 |
| Oct 21 2016 |
3690 |
311.98 |
| Oct 14 2016 |
3633 |
311.98 |
| Oct 07 2016 |
3701 |
311.98 |
| Sep 30 2016 |
3629 |
311.98 |
| Sep 23 2016 |
3573 |
311.98 |
| Sep 16 2016 |
3496 |
311.98 |
| Sep 09 2016 |
3536 |
311.98 |
| Sep 02 2016 |
3498 |
311.98 |
| Aug 26 2016 |
3500 |
311.98 |
| Aug 19 2016 |
3373 |
311.98 |
| Aug 12 2016 |
3368 |
311.98 |
| Aug 05 2016 |
3381 |
311.98 |
| Jul 29 2016 |
3381 |
311.98 |
| Jul 22 2016 |
3374 |
311.98 |
| Jun 28 2016 |
3375 |
311.98 |
| Jun 21 2016 |
3385 |
311.98 |
| Jun 14 2016 |
3385 |
311.98 |
| Jun 07 2016 |
3385 |
311.98 |
| May 31 2016 |
3385 |
311.98 |
| May 24 2016 |
3385 |
311.98 |
| May 17 2016 |
3382 |
311.98 |
| May 10 2016 |
3382 |
311.98 |
| May 03 2016 |
3382 |
311.98 |
| Apr 26 2016 |
3382 |
311.98 |
| Apr 19 2016 |
3382 |
311.98 |
| Apr 12 2016 |
3389 |
311.98 |
| Apr 05 2016 |
3389 |
311.98 |
| Mar 29 2016 |
3389 |
311.98 |
| Mar 22 2016 |
3388 |
311.98 |
| Mar 15 2016 |
3387 |
311.98 |
| Mar 08 2016 |
3390 |
311.98 |
| Mar 01 2016 |
3389 |
311.98 |
| Feb 23 2016 |
3387 |
311.98 |
| Feb 16 2016 |
3372 |
311.98 |
| Feb 09 2016 |
3372 |
311.98 |
| Feb 02 2016 |
3343 |
311.98 |
| Jan 26 2016 |
3352 |
311.98 |
| Dec 01 2015 |
2679 |
298.2 |
| Nov 24 2015 |
2686 |
298.2 |
| Nov 17 2015 |
2524 |
298.2 |
| Nov 10 2015 |
2502 |
298.2 |
| Nov 03 2015 |
2528 |
298.2 |
| Oct 27 2015 |
2544 |
298.2 |
| Oct 20 2015 |
2492 |
298.2 |
| Oct 13 2015 |
2351 |
298.2 |
| Oct 06 2015 |
2413 |
298.2 |
| Sep 29 2015 |
2433 |
298.2 |
| Sep 22 2015 |
19568 |
298.2 |
| Sep 15 2015 |
20430 |
298.2 |
| Sep 14 2015 |
2395 |
298.2 |
| Sep 07 2015 |
2412 |
298.2 |
| Aug 31 2015 |
2378 |
298.2 |
| Aug 24 2015 |
2364 |
298.2 |
| Aug 17 2015 |
2365 |
298.2 |
| Aug 10 2015 |
2367 |
298.2 |
| Aug 03 2015 |
2367 |
298.2 |
| Jul 27 2015 |
2367 |
298.2 |
| Jul 20 2015 |
2367 |
298.2 |
| Jul 13 2015 |
2367 |
298.2 |
| Jul 06 2015 |
2367 |
298.2 |
| Jun 29 2015 |
2367 |
298.2 |
| Jun 22 2015 |
2367 |
298.2 |
| Jun 15 2015 |
2367 |
298.2 |
| Jun 08 2015 |
2394 |
298.2 |
| Jun 01 2015 |
2394 |
298.2 |
| May 25 2015 |
2394 |
298.2 |
| May 18 2015 |
2394 |
298.2 |
| May 11 2015 |
2394 |
298.2 |
| May 04 2015 |
2394 |
298.2 |
| Apr 27 2015 |
2394 |
298.2 |
| Apr 20 2015 |
2391 |
298.2 |
| Apr 13 2015 |
2391 |
298.2 |
| Apr 06 2015 |
2395 |
298.2 |
| Mar 30 2015 |
2395 |
298.2 |
| Mar 23 2015 |
2400 |
298.2 |
| Mar 16 2015 |
2397 |
298.2 |
| Mar 09 2015 |
2397 |
298.2 |
| Mar 02 2015 |
2394 |
298.2 |
| Feb 23 2015 |
2367 |
298.2 |
| Feb 16 2015 |
2368 |
298.2 |
| Feb 09 2015 |
2375 |
298.2 |
| Feb 02 2015 |
2375 |
298.2 |
| Jan 26 2015 |
2374 |
298.2 |
| Jan 19 2015 |
2362 |
298.2 |
| Jan 12 2015 |
2306 |
298.2 |
| Jan 05 2015 |
2392 |
298.2 |
| Dec 29 2014 |
2356 |
298.2 |
| Dec 22 2014 |
2372 |
298.2 |
| Dec 15 2014 |
2305 |
298.2 |
