| Nov 30 2023 |
629 |
258.07 |
| Nov 23 2023 |
603 |
258.07 |
| Nov 16 2023 |
553 |
258.36 |
| Nov 09 2023 |
503 |
258.36 |
| Nov 02 2023 |
478 |
258.36 |
| Oct 26 2023 |
458 |
258.36 |
| Oct 19 2023 |
460 |
258.36 |
| Oct 12 2023 |
469 |
258.36 |
| Oct 05 2023 |
483 |
258.36 |
| Sep 28 2023 |
464 |
258.36 |
| Sep 21 2023 |
463 |
258.36 |
| Sep 14 2023 |
469 |
258.36 |
| Sep 07 2023 |
460 |
258.36 |
| Aug 31 2023 |
461 |
258.36 |
| Aug 24 2023 |
447 |
258.36 |
| Aug 17 2023 |
453 |
258.36 |
| Aug 10 2023 |
451 |
258.36 |
| Aug 03 2023 |
452 |
258.36 |
| Jul 27 2023 |
445 |
258.36 |
| Jul 20 2023 |
454 |
258.36 |
| Jul 13 2023 |
454 |
258.36 |
| Jul 06 2023 |
445 |
258.36 |
| Jun 29 2023 |
444 |
258.36 |
| Jun 22 2023 |
444 |
258.36 |
| Jun 15 2023 |
444 |
258.36 |
| Jun 08 2023 |
444 |
258.36 |
| Jun 01 2023 |
444 |
258.36 |
| May 25 2023 |
439 |
258.36 |
| May 18 2023 |
439 |
258.36 |
| May 11 2023 |
439 |
258.36 |
| May 04 2023 |
440 |
258.36 |
| Apr 27 2023 |
442 |
258.36 |
| Apr 20 2023 |
442 |
258.36 |
| Apr 13 2023 |
442 |
258.36 |
| Apr 06 2023 |
440 |
258.36 |
| Mar 30 2023 |
453 |
258.36 |
| Mar 23 2023 |
453 |
258.36 |
| Mar 16 2023 |
453 |
258.36 |
| Mar 09 2023 |
453 |
258.36 |
| Mar 02 2023 |
440 |
258.36 |
| Feb 23 2023 |
440 |
258.36 |
| Feb 16 2023 |
441 |
258.36 |
| Feb 09 2023 |
447 |
258.36 |
| Feb 02 2023 |
462 |
258.36 |
| Jan 26 2023 |
460 |
258.36 |
| Jan 19 2023 |
460 |
258.36 |
| Jan 12 2023 |
399 |
258.36 |
| Jan 05 2023 |
488 |
258.36 |
| Dec 29 2022 |
483 |
258.36 |
| Dec 22 2022 |
621 |
258.36 |
| Dec 15 2022 |
611 |
258.36 |
| Dec 08 2022 |
616 |
258.36 |
| Dec 01 2022 |
624 |
258.65 |
| Nov 24 2022 |
610 |
258.65 |
| Sep 22 2022 |
650 |
262.71 |
| Sep 15 2022 |
643 |
262.71 |
| Sep 08 2022 |
639 |
262.71 |
| Sep 01 2022 |
639 |
262.71 |
| Aug 25 2022 |
641 |
262.71 |
| Aug 18 2022 |
642 |
262.71 |
| Aug 11 2022 |
639 |
262.71 |
| Aug 04 2022 |
628 |
262.71 |
| Jul 28 2022 |
628 |
262.71 |
| Jul 21 2022 |
628 |
262.71 |
| Jul 14 2022 |
628 |
262.71 |
| Jul 07 2022 |
628 |
262.71 |
| Jun 30 2022 |
628 |
262.71 |
| Jun 23 2022 |
632 |
262.71 |
| Jun 16 2022 |
632 |
262.71 |
| Jun 09 2022 |
631 |
262.71 |
| Jun 02 2022 |
631 |
262.71 |
| May 26 2022 |
629 |
262.71 |
| May 19 2022 |
629 |
262.71 |
| May 12 2022 |
629 |
262.71 |
| May 05 2022 |
629 |
262.71 |
| Apr 28 2022 |
628 |
262.71 |
| Apr 21 2022 |
628 |
262.71 |
| Apr 14 2022 |
628 |
262.71 |
| Apr 07 2022 |
628 |
262.71 |
| Mar 31 2022 |
628 |
262.71 |
| Mar 24 2022 |
628 |
262.71 |
| Mar 17 2022 |
629 |
262.71 |
| Mar 10 2022 |
629 |
262.71 |
| Mar 03 2022 |
629 |
262.71 |
| Feb 24 2022 |
609 |
262.71 |
| Feb 17 2022 |
617 |
262.71 |
| Feb 10 2022 |
614 |
262.71 |
| Feb 03 2022 |
614 |
262.71 |
| Jan 27 2022 |
623 |
262.71 |
| Jan 20 2022 |
611 |
262.71 |
| Jan 13 2022 |
612 |
262.71 |
| Jan 06 2022 |
712 |
262.71 |
| Dec 30 2021 |
712 |
262.71 |
| Dec 23 2021 |
709 |
262.71 |
| Dec 16 2021 |
710 |
262.71 |
| Dec 09 2021 |
725 |
262.71 |
| Dec 02 2021 |
745 |
262.71 |
| Nov 25 2021 |
756 |
262.71 |
| Nov 18 2021 |
747 |
262.71 |
| Nov 11 2021 |
762 |
262.71 |
| Nov 04 2021 |
764 |
262.71 |
| Oct 28 2021 |
758 |
262.71 |
| Oct 21 2021 |
771 |
262.71 |
| Oct 14 2021 |
761 |
262.71 |
| Oct 07 2021 |
720 |
262.71 |
| Sep 30 2021 |
725 |
262.71 |
| Sep 23 2021 |
694 |
262.71 |
| Sep 16 2021 |
693 |
262.71 |
| Sep 09 2021 |
696 |
262.71 |
| Sep 02 2021 |
713 |
262.71 |
| Aug 26 2021 |
711 |
262.71 |
| Aug 19 2021 |
710 |
262.71 |
| Aug 12 2021 |
710 |
262.71 |
| Aug 05 2021 |
727 |
262.71 |
| Jul 29 2021 |
730 |
262.71 |
| Jun 03 2021 |
725 |
262.71 |
| May 21 2021 |
802 |
262.71 |
| May 14 2021 |
785 |
262.71 |
| May 07 2021 |
785 |
262.71 |
| Apr 30 2021 |
783 |
262.71 |
| Apr 23 2021 |
783 |
262.71 |
| Apr 16 2021 |
783 |
262.71 |
| Apr 09 2021 |
783 |
262.71 |
| Apr 02 2021 |
783 |
262.71 |
| Mar 26 2021 |
783 |
262.71 |
| Mar 19 2021 |
776 |
262.71 |
| Mar 12 2021 |
776 |
262.71 |
| Mar 05 2021 |
776 |
262.71 |
| Feb 26 2021 |
776 |
262.71 |
| Feb 19 2021 |
752 |
262.71 |
| Feb 12 2021 |
760 |
262.71 |
| Feb 05 2021 |
762 |
262.71 |
| Jan 29 2021 |
787 |
262.71 |
| Jan 22 2021 |
777 |
262.71 |
| Jan 15 2021 |
701 |
262.71 |
| Jan 08 2021 |
996 |
262.71 |
| Jan 01 2021 |
987 |
262.71 |
| Dec 25 2020 |
1024 |
262.71 |
| Dec 18 2020 |
1027 |
262.71 |
| Dec 11 2020 |
1160 |
262.71 |
| Dec 04 2020 |
1254 |
262.71 |
| Nov 09 2018 |
3359 |
302.36 |
| Nov 02 2018 |
3383 |
302.36 |
| Oct 26 2018 |
3256 |
302.36 |
| Oct 19 2018 |
3264 |
302.36 |
| Oct 12 2018 |
3282 |
302.36 |
| Oct 05 2018 |
3188 |
302.36 |
| Sep 28 2018 |
3230 |
302.36 |
| Sep 21 2018 |
3252 |
302.36 |
| Sep 14 2018 |
3207 |
302.36 |
| Sep 07 2018 |
3208 |
302.36 |
| Aug 31 2018 |
3186 |
302.36 |
| Aug 24 2018 |
3190 |
302.36 |
| Aug 17 2018 |
3194 |
302.36 |
| Aug 10 2018 |
3197 |
302.36 |
| Aug 03 2018 |
3200 |
302.36 |
| Jul 27 2018 |
3205 |
302.36 |
| Jul 20 2018 |
3204 |
302.36 |
| Jul 13 2018 |
3199 |
302.36 |
| Jul 06 2018 |
3194 |
302.36 |
| Jun 29 2018 |
3223 |
302.36 |
| Jun 22 2018 |
3223 |
302.36 |
| Jun 15 2018 |
3228 |
302.36 |
| Jun 08 2018 |
3240 |
302.36 |
| Jun 01 2018 |
3240 |
302.36 |
| May 25 2018 |
3256 |
302.36 |
| May 18 2018 |
3258 |
302.36 |
| May 11 2018 |
3268 |
302.36 |
| May 04 2018 |
3300 |
302.36 |
| Apr 27 2018 |
3299 |
302.36 |
| Apr 20 2018 |
3310 |
302.36 |
| Apr 13 2018 |
3309 |
302.36 |
| Apr 06 2018 |
3309 |
302.36 |
| Mar 30 2018 |
3309 |
302.36 |
| Mar 23 2018 |
3309 |
302.36 |
| Mar 16 2018 |
3305 |
302.36 |
| Mar 09 2018 |
3305 |
302.36 |
| Mar 02 2018 |
3305 |
302.36 |
| Feb 23 2018 |
3303 |
302.36 |
| Feb 16 2018 |
3309 |
302.36 |
| Feb 09 2018 |
3305 |
302.36 |
| Feb 02 2018 |
3319 |
302.36 |
| Jan 26 2018 |
3332 |
302.36 |
| Jan 19 2018 |
3335 |
302.36 |
| Jan 12 2018 |
3134 |
302.36 |
| Jan 05 2018 |
3274 |
302.36 |
| Dec 29 2017 |
3276 |
302.36 |
| Dec 22 2017 |
3273 |
302.36 |
| Dec 15 2017 |
3256 |
302.36 |
| Dec 08 2017 |
3359 |
302.36 |
| Dec 01 2017 |
3371 |
302.36 |
| Nov 24 2017 |
3401 |
302.36 |
| Nov 17 2017 |
3369 |
302.36 |
| Dec 01 2015 |
2000 |
276.41 |
| Nov 24 2015 |
2010 |
276.41 |
| Nov 17 2015 |
1902 |
276.41 |
| Nov 10 2015 |
1864 |
276.41 |
| Nov 03 2015 |
1887 |
276.41 |
| Oct 27 2015 |
1906 |
276.41 |
| Oct 20 2015 |
1856 |
276.41 |
| Oct 13 2015 |
1730 |
276.41 |
| Oct 06 2015 |
1770 |
276.41 |
| Sep 29 2015 |
1797 |
276.41 |
| Sep 22 2015 |
12037 |
276.41 |
| Sep 15 2015 |
23997 |
276.41 |
| Sep 14 2015 |
1757 |
276.41 |
| Sep 07 2015 |
1769 |
276.41 |
| Aug 31 2015 |
1743 |
276.41 |
| Aug 24 2015 |
1733 |
276.41 |
| Aug 17 2015 |
1733 |
276.41 |
| Aug 10 2015 |
1735 |
276.41 |
| Aug 03 2015 |
1735 |
276.41 |
| Jul 27 2015 |
1735 |
276.41 |
| Jul 20 2015 |
1735 |
276.41 |
| Jul 13 2015 |
1735 |
276.41 |
| Jul 06 2015 |
1735 |
276.41 |
| Jun 29 2015 |
1735 |
276.41 |
| Jun 22 2015 |
1735 |
276.41 |
| Jun 15 2015 |
1735 |
276.41 |
| Jun 08 2015 |
1754 |
276.41 |
| Jun 01 2015 |
1754 |
276.41 |
| May 25 2015 |
1754 |
276.41 |
| May 18 2015 |
1754 |
276.41 |
| May 11 2015 |
1754 |
276.41 |
| May 04 2015 |
1754 |
276.41 |
| Apr 27 2015 |
1754 |
276.41 |
| Apr 20 2015 |
1753 |
276.41 |
| Apr 13 2015 |
1753 |
276.41 |
| Apr 06 2015 |
1755 |
276.41 |
| Mar 30 2015 |
1755 |
276.41 |
| Mar 23 2015 |
1760 |
276.41 |
| Mar 16 2015 |
1759 |
276.41 |
| Mar 09 2015 |
1759 |
276.41 |
| Mar 02 2015 |
1761 |
276.41 |
| Feb 23 2015 |
1742 |
276.41 |
| Feb 16 2015 |
1746 |
276.41 |
| Feb 09 2015 |
1754 |
276.41 |
| Feb 02 2015 |
1760 |
276.41 |
| Jan 26 2015 |
1757 |
276.41 |
| Jan 19 2015 |
1742 |
276.41 |
| Jan 12 2015 |
1702 |
276.41 |
| Jan 05 2015 |
1763 |
276.41 |
| Dec 29 2014 |
1734 |
276.41 |
| Dec 22 2014 |
1749 |
276.41 |
| Dec 15 2014 |
1685 |
276.41 |
