| Dec 30 2016 |
18130 |
486.77 |
| Dec 23 2016 |
18131 |
486.77 |
| Dec 16 2016 |
18179 |
486.77 |
| Dec 09 2016 |
18270 |
486.77 |
| Dec 02 2016 |
18638 |
486.77 |
| Nov 25 2016 |
18566 |
486.77 |
| Nov 18 2016 |
18832 |
486.77 |
| Nov 11 2016 |
19121 |
486.77 |
| Nov 04 2016 |
19160 |
486.77 |
| Oct 28 2016 |
19115 |
486.77 |
| Oct 21 2016 |
19232 |
486.77 |
| Oct 14 2016 |
19129 |
486.77 |
| Oct 07 2016 |
18997 |
486.77 |
| Sep 30 2016 |
18944 |
486.77 |
| Sep 23 2016 |
18618 |
486.77 |
| Sep 16 2016 |
18308 |
486.77 |
| Sep 09 2016 |
18134 |
486.77 |
| Sep 02 2016 |
18059 |
486.77 |
| Aug 26 2016 |
18076 |
486.77 |
| Aug 19 2016 |
17716 |
486.77 |
| Aug 12 2016 |
17704 |
486.77 |
| Aug 05 2016 |
17723 |
486.77 |
| Jul 29 2016 |
17724 |
486.77 |
| Jul 22 2016 |
17703 |
486.77 |
| Jun 28 2016 |
17705 |
486.77 |
| Jun 21 2016 |
17764 |
486.77 |
| Jun 14 2016 |
17764 |
486.77 |
| Jun 07 2016 |
17766 |
486.77 |
| May 31 2016 |
17776 |
486.77 |
| May 24 2016 |
17776 |
486.77 |
| May 17 2016 |
17760 |
486.77 |
| May 10 2016 |
17760 |
486.77 |
| May 03 2016 |
17761 |
486.77 |
| Apr 26 2016 |
17761 |
486.77 |
| Apr 19 2016 |
17741 |
486.77 |
| Apr 12 2016 |
17781 |
486.77 |
| Apr 05 2016 |
17781 |
486.77 |
| Mar 29 2016 |
17781 |
486.77 |
| Mar 22 2016 |
17771 |
486.77 |
| Mar 15 2016 |
17769 |
486.77 |
| Mar 08 2016 |
17788 |
486.77 |
| Mar 01 2016 |
17784 |
486.77 |
| Feb 23 2016 |
17780 |
486.77 |
| Feb 16 2016 |
17717 |
486.77 |
| Feb 09 2016 |
17717 |
486.77 |
| Feb 02 2016 |
17659 |
486.77 |
| Jan 26 2016 |
17690 |
486.77 |
| Jan 19 2016 |
17704 |
486.77 |
| Jan 12 2016 |
17260 |
486.77 |
| Jan 05 2016 |
17665 |
486.77 |
| Dec 29 2015 |
15622 |
467.29 |
| Dec 22 2015 |
17490 |
486.5 |
| Dec 15 2015 |
17386 |
486.5 |
| Dec 08 2015 |
17642 |
486.5 |
| Dec 01 2015 |
17659 |
486.5 |
| Nov 24 2015 |
17527 |
486.5 |
| Nov 17 2015 |
17199 |
486.5 |
| Nov 10 2015 |
17167 |
486.5 |
| Nov 03 2015 |
17206 |
486.5 |
| Oct 27 2015 |
17195 |
486.5 |
| Oct 20 2015 |
17155 |
486.5 |
| Oct 13 2015 |
16575 |
486.5 |
| Oct 06 2015 |
16544 |
486.5 |
| Sep 29 2015 |
16617 |
486.5 |
| Sep 22 2015 |
5363 |
486.5 |
| Sep 15 2015 |
4764 |
486.5 |
| Sep 14 2015 |
16020 |
486.5 |
| Sep 07 2015 |
16013 |
486.5 |
| Aug 31 2015 |
16023 |
486.5 |
| Aug 24 2015 |
15945 |
486.5 |
| Aug 17 2015 |
15968 |
486.5 |
| Aug 10 2015 |
15980 |
486.5 |
| Aug 03 2015 |
15980 |
486.5 |
| Jul 27 2015 |
15980 |
486.5 |
| Jul 20 2015 |
15979 |
486.5 |
| Jul 13 2015 |
15979 |
486.5 |
| Jul 06 2015 |
15979 |
486.5 |
| Jun 29 2015 |
15979 |
486.5 |
| Jun 22 2015 |
15979 |
486.5 |
| Jun 15 2015 |
15979 |
486.5 |
| Jun 08 2015 |
16087 |
486.5 |
| Jun 01 2015 |
16087 |
486.5 |
| May 25 2015 |
16087 |
486.5 |
| May 18 2015 |
16087 |
486.5 |
| May 11 2015 |
16087 |
486.5 |
| May 04 2015 |
16087 |
486.5 |
| Apr 27 2015 |
16069 |
486.5 |
| Apr 20 2015 |
16054 |
486.5 |
| Apr 13 2015 |
16054 |
486.5 |
| Apr 06 2015 |
16080 |
486.5 |
| Mar 30 2015 |
16080 |
486.5 |
| Mar 23 2015 |
16094 |
486.5 |
| Mar 16 2015 |
16085 |
486.5 |
| Mar 09 2015 |
16084 |
486.5 |
| Mar 02 2015 |
16075 |
486.5 |
| Feb 23 2015 |
15966 |
486.5 |
| Feb 16 2015 |
15946 |
486.5 |
| Feb 09 2015 |
15956 |
486.5 |
| Feb 02 2015 |
15960 |
486.5 |
| Jan 26 2015 |
15943 |
486.5 |
| Jan 19 2015 |
15928 |
486.5 |
| Jan 12 2015 |
15795 |
486.5 |
| Jan 05 2015 |
16088 |
486.5 |
| Sep 23 2013 |
9877 |
425.54 |
| Sep 16 2013 |
9891 |
425.54 |
| Sep 09 2013 |
9911 |
425.54 |
| Sep 02 2013 |
9990 |
425.54 |
| Aug 26 2013 |
9955 |
425.54 |
| Aug 19 2013 |
9972 |
425.54 |
| Aug 12 2013 |
9972 |
425.54 |
| Aug 05 2013 |
9973 |
425.54 |
| Jul 29 2013 |
9974 |
425.54 |
| Jul 22 2013 |
10006 |
425.54 |
| Jul 15 2013 |
10006 |
425.54 |
| Jul 08 2013 |
10006 |
425.54 |
| Jul 01 2013 |
10006 |
425.54 |
| Jun 24 2013 |
10007 |
425.54 |
| Jun 17 2013 |
10007 |
425.54 |
| Jun 10 2013 |
10007 |
425.54 |
| Jun 03 2013 |
10007 |
425.54 |
| May 27 2013 |
10007 |
425.54 |
| May 20 2013 |
10007 |
425.54 |
| May 13 2013 |
10007 |
425.54 |
| May 06 2013 |
10007 |
425.54 |
| Apr 29 2013 |
10007 |
425.54 |
| Apr 22 2013 |
9987 |
425.54 |
| Apr 15 2013 |
9996 |
425.54 |
| Apr 08 2013 |
9996 |
425.54 |
| Apr 01 2013 |
9996 |
425.54 |
| Mar 25 2013 |
9993 |
425.54 |
| Mar 18 2013 |
9993 |
425.54 |
| Mar 11 2013 |
9993 |
425.54 |
| Mar 04 2013 |
9993 |
425.54 |
| Feb 25 2013 |
9993 |
425.54 |
| Feb 18 2013 |
9998 |
425.54 |
| Feb 11 2013 |
10008 |
425.54 |
| Feb 04 2013 |
9974 |
425.54 |
| Jan 28 2013 |
10021 |
425.54 |
| Jan 21 2013 |
10033 |
425.54 |
| Jan 14 2013 |
10111 |
425.54 |
| Jan 07 2013 |
10059 |
425.54 |
| Dec 31 2012 |
10074 |
425.54 |
| Dec 24 2012 |
10073 |
425.54 |
| Dec 17 2012 |
10095 |
425.54 |
| Dec 10 2012 |
9976 |
425.54 |
| Dec 03 2012 |
10124 |
425.54 |
| Nov 26 2012 |
10032 |
425.54 |
| Nov 19 2012 |
10115 |
425.54 |
| Nov 12 2012 |
10171 |
425.54 |
| Nov 05 2012 |
10175 |
425.54 |
| Oct 29 2012 |
11456 |
438.91 |
| Oct 22 2012 |
11482 |
438.91 |
| Oct 15 2012 |
11385 |
438.91 |
| Oct 02 2012 |
12370 |
452.28 |
| Sep 26 2012 |
10400 |
430.33 |
| Sep 20 2012 |
10296 |
430.33 |
| Sep 13 2012 |
10190 |
430.33 |
| Jan 19 2012 |
9503 |
430.82 |
| Dec 29 2011 |
10928 |
448.64 |
| Dec 13 2011 |
10490 |
445.08 |
| Dec 09 2011 |
10529 |
445.04 |
| Dec 01 2011 |
9978 |
438.85 |
| Nov 25 2011 |
10109 |
438.73 |
| Nov 17 2011 |
10022 |
438.58 |
| Nov 10 2011 |
9388 |
428.99 |
| Nov 04 2011 |
9354 |
428.96 |
| Oct 28 2011 |
9386 |
430.09 |
| Oct 21 2011 |
9440 |
430.14 |
| Oct 14 2011 |
9333 |
430.19 |
| Oct 07 2011 |
9107 |
430.23 |
| Sep 30 2011 |
8625 |
424.76 |
| Sep 27 2011 |
8433 |
424.73 |
| Sep 23 2011 |
8344 |
424.68 |
| Sep 16 2011 |
8123 |
424.6 |
| Sep 09 2011 |
7928 |
424.53 |
| Jan 13 2011 |
7732 |
423.23 |
| Dec 28 2010 |
7188 |
412.08 |
| Dec 14 2010 |
6778 |
406.08 |
| Dec 03 2010 |
7371 |
414.92 |
| Nov 26 2010 |
7349 |
414.93 |
| Nov 19 2010 |
7301 |
414.94 |
| Nov 12 2010 |
6842 |
409.3 |
| Nov 04 2010 |
6455 |
404.35 |
| Oct 28 2010 |
6650 |
411.55 |
| Oct 22 2010 |
7584 |
427.6 |
| Oct 14 2010 |
6845 |
417.28 |
| Oct 05 2010 |
7606 |
437.39 |
| Sep 29 2010 |
8128 |
442.87 |
| Sep 24 2010 |
7288 |
434.28 |
| Sep 17 2010 |
7044 |
434.28 |
| Sep 10 2010 |
6921 |
434.28 |
| Aug 15 2010 |
6214 |
438.12 |
| Jan 29 2010 |
6939 |
434.28 |
| Jan 15 2010 |
6890 |
434.28 |
| Jan 08 2010 |
7066 |
439.42 |
| Dec 18 2009 |
6751 |
439.42 |
| Dec 09 2009 |
6653 |
439.42 |
| Dec 04 2009 |
6514 |
439.42 |
| Nov 27 2009 |
6502 |
439.42 |
| Nov 20 2009 |
6221 |
439.42 |
| Nov 13 2009 |
6519 |
452.17 |
| Nov 06 2009 |
6517 |
454.14 |
| Oct 30 2009 |
6491 |
434.42 |
| Oct 23 2009 |
5904 |
429.28 |
| Oct 16 2009 |
5857 |
429.28 |
| Oct 09 2009 |
5485 |
422 |
| Oct 02 2009 |
5458 |
426.48 |
| Sep 25 2009 |
5229 |
426.48 |
| Sep 18 2009 |
5106 |
426.48 |
| Sep 11 2009 |
5042 |
426.48 |
| Jan 30 2009 |
4930 |
426.48 |
| Jan 09 2009 |
3878 |
404.57 |
| Dec 12 2008 |
9585 |
554.2 |
| Dec 05 2008 |
9619 |
554.2 |
| Nov 28 2008 |
9338 |
554.2 |
| Nov 21 2008 |
9287 |
554.2 |
| Nov 14 2008 |
9054 |
554.2 |
| Nov 07 2008 |
8934 |
554.2 |
| Oct 31 2008 |
8343 |
554.2 |
| Oct 24 2008 |
8130 |
554.2 |
| Oct 17 2008 |
7356 |
554.2 |
| Oct 10 2008 |
7114 |
554.2 |
| Oct 03 2008 |
6492 |
554.2 |
| Sep 26 2008 |
6077 |
554.2 |
| Sep 19 2008 |
5991 |
554.2 |
| Feb 01 2008 |
5699 |
554.2 |
